🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$3.21 -0.2%
0.00006141 BTC -1.3%
14,116人がいいねしています
時価総額
$459,064,579
24H取引高
$24,791,151
24H最安値 / 24H最高値
$3.10 / $3.27
循環供給量
143,398,213 / ?
LSK
USD

リスク INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-09 34,390,533,940₹ 1,838,534,355₹ 239.21₹ N/A
2021-03-08 33,970,810,179₹ 1,882,833,814₹ 237.20₹ 239.21₹
2021-03-07 33,705,359,846₹ 2,642,408,241₹ 235.08₹ 237.20₹
2021-03-06 32,205,063,489₹ 1,523,565,686₹ 225.79₹ 235.08₹
2021-03-05 32,692,123,249₹ 2,301,004,264₹ 228.63₹ 225.79₹
2021-03-04 34,006,424,194₹ 3,449,850,414₹ 238.02₹ 228.63₹
2021-03-03 33,232,720,010₹ 4,000,083,815₹ 232.64₹ 238.02₹
2021-03-02 32,270,310,366₹ 2,096,271,895₹ 226.69₹ 232.64₹
2021-03-01 30,494,722,902₹ 2,819,211,312₹ 213.38₹ 226.69₹
2021-02-28 31,846,718,890₹ 2,704,587,128₹ 227.05₹ 213.38₹
2021-02-27 31,806,877,549₹ 4,737,618,075₹ 222.34₹ 227.05₹
2021-02-26 31,769,966,556₹ 23,131,114,119₹ 221.70₹ 222.34₹
2021-02-25 29,375,859,554₹ 4,470,541,239₹ 205.49₹ 221.70₹
2021-02-24 27,573,347,987₹ 5,362,211,579₹ 193.22₹ 205.49₹
2021-02-23 34,799,297,276₹ 6,374,269,561₹ 246.07₹ 193.22₹
2021-02-22 40,383,093,647₹ 4,761,819,422₹ 282.59₹ 246.07₹
2021-02-21 38,255,714,177₹ 6,556,333,470₹ 267.04₹ 282.59₹
2021-02-20 40,135,934,547₹ 4,709,774,918₹ 280.18₹ 267.04₹
2021-02-19 38,884,865,060₹ 4,559,228,465₹ 272.91₹ 280.18₹
2021-02-18 34,768,085,605₹ 4,065,507,848₹ 245.36₹ 272.91₹
2021-02-17 33,698,901,393₹ 5,468,075,372₹ 235.29₹ 245.36₹
2021-02-16 34,486,944,941₹ 9,184,410,473₹ 238.44₹ 235.29₹
2021-02-15 39,742,938,702₹ 24,052,932,050₹ 277.17₹ 238.44₹
2021-02-14 33,714,469,189₹ 9,877,160,588₹ 239.82₹ 277.17₹
2021-02-13 25,117,492,315₹ 3,648,464,723₹ 176.28₹ 239.82₹
2021-02-12 24,960,926,261₹ 6,851,542,747₹ 174.08₹ 176.28₹
2021-02-11 23,733,368,673₹ 9,919,035,275₹ 165.77₹ 174.08₹
2021-02-10 19,657,287,226₹ 2,137,124,951₹ 136.69₹ 165.77₹
2021-02-09 18,318,424,288₹ 2,422,050,874₹ 128.60₹ 136.69₹
2021-02-08 16,185,283,039₹ 1,607,268,722₹ 113.22₹ 128.60₹
2021-02-07 16,723,080,615₹ 2,295,489,348₹ 117.86₹ 113.22₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko