通貨: 6278
取引所: 398
ドミナンス:
BTC 66.6%
ETH 8.06%
XRP 4.89%
リスク  (LSK)
リスク/Lisk (LSK)
$0.650118 -0.31%
0.00008966 BTC 1.3%
7,941人がいいねしています
時価総額
$89,116,933
24H取引高
$3,160,850
24H最安値 / 24H最高値
$0.632543 / $0.659029
循環供給量
136,971,156 / ?
LSK
USD

リスク/Lisk (過去のデータ)

日時 始値 終値
2019-12-11 45.41₹ N/A
2019-12-10 47.45₹ 45.41₹
2019-12-09 48.42₹ 47.45₹
2019-12-08 48.49₹ 48.42₹
2019-12-07 48.80₹ 48.49₹
2019-12-06 49.88₹ 48.80₹
2019-12-05 47.01₹ 49.88₹
2019-12-04 47.70₹ 47.01₹
2019-12-03 47.96₹ 47.70₹
2019-12-02 48.80₹ 47.96₹
2019-12-01 49.92₹ 48.80₹
2019-11-30 50.49₹ 49.92₹
2019-11-29 48.59₹ 50.49₹
2019-11-28 48.66₹ 48.59₹
2019-11-27 47.39₹ 48.66₹
2019-11-26 47.30₹ 47.39₹
2019-11-25 46.80₹ 47.30₹
2019-11-24 50.96₹ 46.80₹
2019-11-23 49.63₹ 50.96₹
2019-11-22 49.95₹ 49.63₹
2019-11-21 53.86₹ 49.95₹
2019-11-20 54.65₹ 53.86₹
2019-11-19 59.26₹ 54.65₹
2019-11-18 56.26₹ 59.26₹
2019-11-17 56.03₹ 56.26₹
2019-11-16 53.69₹ 56.03₹
2019-11-15 55.44₹ 53.69₹
2019-11-14 54.22₹ 55.44₹
2019-11-13 54.12₹ 54.22₹
2019-11-12 54.18₹ 54.12₹
2019-11-11 55.93₹ 54.18₹