新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
リスク  (LSK)
リスク (LSK)
$1.33 -9.2%
0.00004259 BTC 1.2%
11,287人がいいねしています
時価総額
$190,833,622
24H取引高
$14,823,755
24H最安値 / 24H最高値
$1.31 / $1.52
循環供給量
142,999,992 / ?
LSK
USD

リスク JPY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-21 22,330,158,377¥ 2,090,266,159¥ 155.88¥ N/A
2021-01-20 20,697,081,469¥ 835,043,006¥ 144.45¥ 155.88¥
2021-01-19 21,264,614,175¥ 962,891,970¥ 148.24¥ 144.45¥
2021-01-18 20,767,725,712¥ 1,006,752,764¥ 144.71¥ 148.24¥
2021-01-17 20,433,998,237¥ 1,050,148,581¥ 143.00¥ 144.71¥
2021-01-16 19,353,609,677¥ 856,730,614¥ 135.90¥ 143.00¥
2021-01-15 20,129,340,375¥ 827,913,298¥ 140.77¥ 135.90¥
2021-01-14 19,648,000,832¥ 743,308,175¥ 137.46¥ 140.77¥
2021-01-13 18,489,103,625¥ 847,986,162¥ 130.66¥ 137.46¥
2021-01-12 18,598,721,019¥ 1,317,041,618¥ 129.75¥ 130.66¥
2021-01-11 21,359,312,506¥ 1,721,451,154¥ 149.46¥ 129.75¥
2021-01-10 21,827,491,087¥ 2,081,472,706¥ 153.07¥ 149.46¥
2021-01-09 19,643,813,202¥ 993,393,439¥ 137.58¥ 153.07¥
2021-01-08 20,058,372,442¥ 1,935,564,780¥ 140.38¥ 137.58¥
2021-01-07 20,178,374,982¥ 1,034,636,874¥ 141.36¥ 140.38¥
2021-01-06 18,115,216,516¥ 578,185,751¥ 126.42¥ 141.36¥
2021-01-05 17,425,017,717¥ 780,237,061¥ 121.66¥ 126.42¥
2021-01-04 18,335,901,580¥ 962,455,773¥ 127.82¥ 121.66¥
2021-01-03 16,849,334,417¥ 695,795,446¥ 119.21¥ 127.82¥
2021-01-02 17,037,639,235¥ 649,016,947¥ 119.29¥ 119.21¥
2021-01-01 16,889,554,275¥ 545,541,045¥ 119.06¥ 119.29¥
2020-12-31 17,004,344,650¥ 357,316,874¥ 119.07¥ 119.06¥
2020-12-30 17,080,866,639¥ 489,643,908¥ 120.24¥ 119.07¥
2020-12-29 17,839,861,609¥ 508,629,549¥ 124.83¥ 120.24¥
2020-12-28 17,917,035,400¥ 723,709,522¥ 123.58¥ 124.83¥
2020-12-27 17,672,211,128¥ 565,018,896¥ 124.54¥ 123.58¥
2020-12-26 17,898,957,687¥ 636,384,155¥ 125.42¥ 124.54¥
2020-12-25 17,789,706,706¥ 692,528,615¥ 124.78¥ 125.42¥
2020-12-24 16,720,717,794¥ 635,301,699¥ 116.22¥ 124.78¥
2020-12-23 18,887,479,785¥ 530,723,136¥ 133.07¥ 116.22¥
2020-12-22 18,866,853,957¥ 1,916,100,859¥ 132.08¥ 133.07¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko