通貨: 6123
取引所: 398
ドミナンス:
BTC 66.0%
ETH 8.52%
XRP 4.89%
リスク  (LSK)
リスク/Lisk (LSK)
$0.768959 -6.6%
0.00009489 BTC -5.2%
7,893人がいいねしています
時価総額
$105,488,391
24H取引高
$5,892,983
24H最安値 / 24H最高値
$0.755950 / $0.824922
循環供給量
136,605,740 / ?
LSK
USD

リスク/Lisk (過去のデータ)

日時 始値 終値
2019-11-19 89.51¥ N/A
2019-11-18 85.35¥ 89.51¥
2019-11-17 85.06¥ 85.35¥
2019-11-16 81.52¥ 85.06¥
2019-11-15 83.58¥ 81.52¥
2019-11-14 81.76¥ 83.58¥
2019-11-13 82.17¥ 81.76¥
2019-11-12 82.54¥ 82.17¥
2019-11-11 85.60¥ 82.54¥
2019-11-10 84.05¥ 85.60¥
2019-11-09 83.08¥ 84.05¥
2019-11-08 86.85¥ 83.08¥
2019-11-07 89.54¥ 86.85¥
2019-11-06 87.38¥ 89.54¥
2019-11-05 86.40¥ 87.38¥
2019-11-04 86.20¥ 86.40¥
2019-11-03 86.05¥ 86.20¥
2019-11-02 87.18¥ 86.05¥
2019-11-01 85.57¥ 87.18¥
2019-10-31 85.97¥ 85.57¥
2019-10-30 86.23¥ 85.97¥
2019-10-29 87.25¥ 86.23¥
2019-10-28 86.70¥ 87.25¥
2019-10-27 84.06¥ 86.70¥
2019-10-26 81.44¥ 84.06¥
2019-10-25 75.99¥ 81.44¥
2019-10-24 74.14¥ 75.99¥
2019-10-23 80.54¥ 74.14¥
2019-10-22 82.49¥ 80.54¥
2019-10-21 84.61¥ 82.49¥
2019-10-20 82.39¥ 84.61¥