🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 0.2%
0.00009764 BTC -1.4%
16,399人がいいねしています
時価総額
$799,899,905
24H取引高
$66,021,354
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 875,512,434,466₩ 45,501,733,106₩ 6,058.91₩ N/A
2021-04-19 912,615,652,344₩ 58,816,683,810₩ 6,348.57₩ 6,058.91₩
2021-04-18 1,049,848,512,285₩ 56,794,130,050₩ 7,285.90₩ 6,348.57₩
2021-04-17 1,109,119,942,108₩ 90,121,402,683₩ 7,709.23₩ 7,285.90₩
2021-04-16 1,045,103,611,465₩ 44,888,553,787₩ 7,273.41₩ 7,709.23₩
2021-04-15 987,051,930,399₩ 51,080,799,498₩ 6,873.47₩ 7,273.41₩
2021-04-14 1,032,065,355,396₩ 84,442,595,632₩ 7,196.14₩ 6,873.47₩
2021-04-13 1,043,248,215,724₩ 50,519,173,094₩ 7,257.17₩ 7,196.14₩
2021-04-12 1,095,985,059,714₩ 53,543,796,796₩ 7,633.33₩ 7,257.17₩
2021-04-11 1,142,579,329,547₩ 83,649,043,092₩ 7,969.61₩ 7,633.33₩
2021-04-10 1,156,069,174,574₩ 107,508,413,452₩ 8,005.15₩ 7,969.61₩
2021-04-09 1,090,412,632,871₩ 88,662,085,033₩ 7,623.03₩ 8,005.15₩
2021-04-08 979,458,098,146₩ 130,043,526,213₩ 7,003.16₩ 7,623.03₩
2021-04-07 982,384,109,080₩ 49,823,171,524₩ 6,873.58₩ 7,003.16₩
2021-04-06 990,073,410,110₩ 59,734,570,309₩ 6,921.92₩ 6,873.58₩
2021-04-05 1,018,138,436,114₩ 75,673,005,038₩ 7,114.01₩ 6,921.92₩
2021-04-04 946,493,752,224₩ 113,057,573,661₩ 6,539.38₩ 7,114.01₩
2021-04-03 970,615,452,234₩ 49,852,816,767₩ 6,759.33₩ 6,539.38₩
2021-04-02 954,757,860,994₩ 70,018,232,725₩ 6,674.12₩ 6,759.33₩
2021-04-01 1,001,263,395,434₩ 74,879,869,165₩ 6,987.05₩ 6,674.12₩
2021-03-31 964,977,867,352₩ 104,966,087,562₩ 6,692.59₩ 6,987.05₩
2021-03-30 879,099,890,726₩ 76,026,851,176₩ 6,176.78₩ 6,692.59₩
2021-03-29 792,548,700,279₩ 108,014,058,335₩ 5,520.30₩ 6,176.78₩
2021-03-28 727,914,941,365₩ 34,721,666,996₩ 5,092.45₩ 5,520.30₩
2021-03-27 720,718,470,361₩ 52,463,359,201₩ 5,045.41₩ 5,092.45₩
2021-03-26 641,385,767,192₩ 53,244,396,472₩ 4,466.94₩ 5,045.41₩
2021-03-25 697,484,421,536₩ 93,313,423,141₩ 4,865.03₩ 4,466.94₩
2021-03-24 829,261,538,525₩ 184,019,864,139₩ 5,704.69₩ 4,865.03₩
2021-03-23 657,327,384,057₩ 87,598,659,127₩ 4,572.19₩ 5,704.69₩
2021-03-22 635,336,001,131₩ 65,732,971,345₩ 4,433.49₩ 4,572.19₩
2021-03-21 657,891,792,657₩ 95,818,979,298₩ 4,569.43₩ 4,433.49₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko