🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 -0.1%
0.00009763 BTC -1.6%
16,399人がいいねしています
時価総額
$799,899,905
24H取引高
$65,961,185
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 151,989,363,795Rs 7,899,532,596Rs 1,051.88Rs N/A
2021-04-19 157,888,362,572Rs 10,175,663,627Rs 1,098.34Rs 1,051.88Rs
2021-04-18 188,909,240,186Rs 10,219,508,652Rs 1,311.02Rs 1,098.34Rs
2021-04-17 199,576,300,254Rs 16,216,547,407Rs 1,387.21Rs 1,311.02Rs
2021-04-16 188,028,695,299Rs 8,076,857,059Rs 1,308.71Rs 1,387.21Rs
2021-04-15 178,132,736,053Rs 9,220,415,478Rs 1,240.71Rs 1,308.71Rs
2021-04-14 185,390,535,204Rs 15,168,383,111Rs 1,292.64Rs 1,240.71Rs
2021-04-13 186,820,277,914Rs 9,046,728,886Rs 1,299.58Rs 1,292.64Rs
2021-04-12 195,386,778,360Rs 9,545,522,418Rs 1,360.83Rs 1,299.58Rs
2021-04-11 204,068,114,925Rs 14,939,971,429Rs 1,423.40Rs 1,360.83Rs
2021-04-10 206,609,410,554Rs 19,213,599,343Rs 1,430.66Rs 1,423.40Rs
2021-04-09 196,717,395,264Rs 15,997,318,422Rs 1,375.42Rs 1,430.66Rs
2021-04-08 175,417,595,177Rs 23,296,366,603Rs 1,254.57Rs 1,375.42Rs
2021-04-07 175,695,042,650Rs 8,909,335,194Rs 1,229.13Rs 1,254.57Rs
2021-04-06 175,348,857,660Rs 10,579,772,704Rs 1,225.96Rs 1,229.13Rs
2021-04-05 179,225,449,985Rs 13,320,907,942Rs 1,252.30Rs 1,225.96Rs
2021-04-04 166,614,482,437Rs 19,901,905,403Rs 1,151.15Rs 1,252.30Rs
2021-04-03 170,860,706,517Rs 8,775,759,210Rs 1,189.87Rs 1,151.15Rs
2021-04-02 168,720,932,361Rs 12,373,559,576Rs 1,179.45Rs 1,189.87Rs
2021-04-01 177,016,043,878Rs 13,238,213,108Rs 1,235.26Rs 1,179.45Rs
2021-03-31 169,369,800,992Rs 18,424,452,219Rs 1,174.73Rs 1,235.26Rs
2021-03-30 154,531,513,108Rs 13,364,288,260Rs 1,085.78Rs 1,174.73Rs
2021-03-29 139,682,593,197Rs 19,036,916,930Rs 972.92Rs 1,085.78Rs
2021-03-28 128,290,987,655Rs 6,119,502,017Rs 897.52Rs 972.92Rs
2021-03-27 127,022,649,392Rs 9,246,377,269Rs 889.23Rs 897.52Rs
2021-03-26 112,133,123,691Rs 9,308,688,781Rs 780.95Rs 889.23Rs
2021-03-25 122,255,979,116Rs 16,356,098,514Rs 852.75Rs 780.95Rs
2021-03-24 145,236,488,860Rs 32,234,505,689Rs 999.28Rs 852.75Rs
2021-03-23 115,708,422,223Rs 15,419,447,211Rs 804.81Rs 999.28Rs
2021-03-22 111,205,521,145Rs 11,505,517,272Rs 776.01Rs 804.81Rs
2021-03-21 114,994,605,310Rs 16,748,446,825Rs 798.70Rs 776.01Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko