🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$3.26 5.5%
0.00006381 BTC -1.0%
13,948人がいいねしています
時価総額
$464,803,304
24H取引高
$47,857,390
24H最安値 / 24H最高値
$3.07 / $3.29
循環供給量
143,354,097 / ?
LSK
USD

リスク MMK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-03 639,634,527,922K 76,990,138,683K 4,477.72K N/A
2021-03-02 620,691,641,103K 40,319,985,406K 4,360.12K 4,477.72K
2021-03-01 583,292,903,385K 53,924,935,044K 4,081.41K 4,360.12K
2021-02-28 609,959,565,516K 51,800,902,799K 4,348.74K 4,081.41K
2021-02-27 609,196,485,126K 90,739,503,586K 4,258.50K 4,348.74K
2021-02-26 612,153,761,415K 445,697,621,000K 4,271.75K 4,258.50K
2021-02-25 572,484,374,678K 87,123,067,869K 4,004.63K 4,271.75K
2021-02-24 537,134,203,230K 104,456,928,667K 3,764.05K 4,004.63K
2021-02-23 677,313,403,267K 124,065,097,504K 4,789.37K 3,764.05K
2021-02-22 786,000,703,463K 92,682,186,475K 5,500.24K 4,789.37K
2021-02-21 744,510,735,488K 127,595,596,079K 5,196.93K 5,500.24K
2021-02-20 780,096,182,866K 91,540,846,811K 5,445.66K 5,196.93K
2021-02-19 755,358,842,414K 88,565,396,407K 5,301.35K 5,445.66K
2021-02-18 673,754,594,116K 78,747,439,985K 4,752.45K 5,301.35K
2021-02-17 651,439,379,342K 105,704,325,047K 4,548.36K 4,752.45K
2021-02-16 669,774,557,451K 178,371,394,465K 4,630.78K 4,548.36K
2021-02-15 772,037,288,643K 467,246,787,740K 5,384.31K 4,630.78K
2021-02-14 654,965,672,572K 191,882,040,070K 4,658.87K 5,384.31K
2021-02-13 487,954,903,892K 70,875,610,845K 3,424.42K 4,658.87K
2021-02-12 483,996,881,922K 132,852,655,040K 3,375.50K 3,424.42K
2021-02-11 459,062,141,403K 191,858,713,226K 3,206.34K 3,375.50K
2021-02-10 379,859,593,134K 41,298,549,723K 2,641.47K 3,206.34K
2021-02-09 353,550,003,635K 46,746,165,598K 2,481.95K 2,641.47K
2021-02-08 312,953,297,676K 31,077,618,213K 2,189.25K 2,481.95K
2021-02-07 323,381,942,513K 44,388,938,943K 2,279.08K 2,189.25K
2021-02-06 343,927,856,642K 74,876,553,184K 2,455.04K 2,279.08K
2021-02-05 284,483,046,262K 30,611,452,971K 1,975.57K 2,455.04K
2021-02-04 286,813,975,883K 27,764,452,203K 2,004.11K 1,975.57K
2021-02-03 268,522,661,816K 19,261,995,842K 1,868.38K 2,004.11K
2021-02-02 261,860,513,257K 25,996,887,588K 1,829.97K 1,868.38K
2021-02-01 249,414,807,342K 19,921,278,661K 1,750.11K 1,829.97K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko