🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.55 0.9%
0.00009824 BTC -0.1%
16,401人がいいねしています
時価総額
$797,434,103
24H取引高
$65,569,995
24H最安値 / 24H最高値
$4.78 / $5.60
循環供給量
143,767,291 / ?
LSK
USD

リスク MXN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 15,566,639,499MX$ 808,417,773MX$ 107.65MX$ N/A
2021-04-19 16,289,668,019MX$ 1,049,844,204MX$ 113.32MX$ 107.65MX$
2021-04-18 18,724,614,438MX$ 1,012,953,941MX$ 129.95MX$ 113.32MX$
2021-04-17 19,788,783,042MX$ 1,607,935,100MX$ 137.55MX$ 129.95MX$
2021-04-16 18,670,921,754MX$ 801,905,438MX$ 129.93MX$ 137.55MX$
2021-04-15 17,754,834,404MX$ 918,974,962MX$ 123.66MX$ 129.93MX$
2021-04-14 18,480,359,041MX$ 1,511,532,474MX$ 128.81MX$ 123.66MX$
2021-04-13 18,670,388,870MX$ 904,132,753MX$ 129.88MX$ 128.81MX$
2021-04-12 19,671,522,664MX$ 961,024,287MX$ 137.01MX$ 129.88MX$
2021-04-11 20,550,671,390MX$ 1,504,529,228MX$ 143.34MX$ 137.01MX$
2021-04-10 20,788,559,803MX$ 1,933,227,813MX$ 143.95MX$ 143.34MX$
2021-04-09 19,625,229,257MX$ 1,595,930,908MX$ 137.22MX$ 143.95MX$
2021-04-08 17,695,150,468MX$ 2,349,614,488MX$ 126.53MX$ 137.22MX$
2021-04-07 17,728,703,038MX$ 898,643,619MX$ 123.98MX$ 126.53MX$
2021-04-06 17,870,182,726MX$ 1,078,208,664MX$ 124.94MX$ 123.98MX$
2021-04-05 18,308,926,435MX$ 1,360,675,656MX$ 127.92MX$ 124.94MX$
2021-04-04 17,018,934,247MX$ 2,032,891,826MX$ 117.58MX$ 127.92MX$
2021-04-03 17,452,667,302MX$ 896,405,083MX$ 121.54MX$ 117.58MX$
2021-04-02 17,164,193,083MX$ 1,258,740,601MX$ 119.98MX$ 121.54MX$
2021-04-01 18,139,889,468MX$ 1,356,393,543MX$ 126.57MX$ 119.98MX$
2021-03-31 17,513,869,629MX$ 1,905,416,375MX$ 121.49MX$ 126.57MX$
2021-03-30 15,996,645,378MX$ 1,383,223,529MX$ 112.38MX$ 121.49MX$
2021-03-29 14,486,021,149MX$ 1,974,255,882MX$ 100.90MX$ 112.38MX$
2021-03-28 13,275,730,445MX$ 633,254,609MX$ 92.88MX$ 100.90MX$
2021-03-27 13,144,481,031MX$ 956,828,024MX$ 92.02MX$ 92.88MX$
2021-03-26 11,686,542,596MX$ 970,312,719MX$ 81.40MX$ 92.02MX$
2021-03-25 12,844,777,898MX$ 1,717,690,155MX$ 89.55MX$ 81.40MX$
2021-03-24 15,238,441,173MX$ 3,382,294,095MX$ 104.85MX$ 89.55MX$
2021-03-23 12,014,766,924MX$ 1,601,406,147MX$ 83.59MX$ 104.85MX$
2021-03-22 11,624,047,246MX$ 1,202,911,630MX$ 81.13MX$ 83.59MX$
2021-03-21 11,944,348,017MX$ 1,739,640,543MX$ 82.96MX$ 81.13MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko