🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.53 0.9%
0.00009792 BTC -0.3%
16,400人がいいねしています
時価総額
$793,264,680
24H取引高
$66,013,376
24H最安値 / 24H最高値
$4.78 / $5.60
循環供給量
143,767,170 / ?
LSK
USD

リスク MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 3,236,664,316RM 168,223,188RM 22.40RM N/A
2021-04-19 3,372,094,278RM 217,326,322RM 23.46RM 22.40RM
2021-04-18 3,879,169,804RM 209,853,204RM 26.92RM 23.46RM
2021-04-17 4,098,213,284RM 332,999,810RM 28.49RM 26.92RM
2021-04-16 3,859,684,503RM 165,794,481RM 26.86RM 28.49RM
2021-04-15 3,649,670,920RM 188,912,398RM 25.42RM 26.86RM
2021-04-14 3,804,127,012RM 311,248,122RM 26.52RM 25.42RM
2021-04-13 3,831,129,660RM 185,521,570RM 26.65RM 26.52RM
2021-04-12 4,035,312,453RM 197,143,153RM 28.11RM 26.65RM
2021-04-11 4,214,607,623RM 308,554,413RM 29.40RM 28.11RM
2021-04-10 4,263,902,202RM 396,520,702RM 29.53RM 29.40RM
2021-04-09 4,039,536,318RM 328,500,429RM 28.24RM 29.53RM
2021-04-08 3,616,587,983RM 480,301,645RM 25.87RM 28.24RM
2021-04-07 3,629,236,142RM 184,035,251RM 25.39RM 25.87RM
2021-04-06 3,644,892,732RM 219,916,669RM 25.48RM 25.39RM
2021-04-05 3,730,862,292RM 277,295,848RM 26.07RM 25.48RM
2021-04-04 3,468,344,981RM 414,289,759RM 23.96RM 26.07RM
2021-04-03 3,556,736,877RM 182,681,361RM 24.77RM 23.96RM
2021-04-02 3,505,493,791RM 257,083,906RM 24.51RM 24.77RM
2021-04-01 3,679,966,911RM 275,207,745RM 25.68RM 24.51RM
2021-03-31 3,533,040,104RM 384,332,556RM 24.50RM 25.68RM
2021-03-30 3,214,401,799RM 277,989,850RM 22.59RM 24.50RM
2021-03-29 2,910,917,449RM 396,720,109RM 20.28RM 22.59RM
2021-03-28 2,673,683,109RM 127,535,141RM 18.70RM 20.28RM
2021-03-27 2,647,249,962RM 192,701,632RM 18.53RM 18.70RM
2021-03-26 2,342,743,752RM 194,481,985RM 16.32RM 18.53RM
2021-03-25 2,538,093,906RM 339,560,603RM 17.70RM 16.32RM
2021-03-24 3,017,172,526RM 669,646,214RM 20.76RM 17.70RM
2021-03-23 2,400,416,985RM 319,882,531RM 16.70RM 20.76RM
2021-03-22 2,310,480,253RM 239,046,319RM 16.12RM 16.70RM
2021-03-21 2,392,550,899RM 348,464,273RM 16.62RM 16.12RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko