🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.54 1.0%
0.00009798 BTC -0.4%
16,400人がいいねしています
時価総額
$796,078,606
24H取引高
$66,090,218
24H最安値 / 24H最高値
$4.78 / $5.60
循環供給量
143,767,231 / ?
LSK
USD

リスク NOK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 6,509,133,274kr 338,135,339kr 45.03kr N/A
2021-04-19 6,853,867,435kr 441,721,280kr 47.68kr 45.03kr
2021-04-18 7,870,220,657kr 425,758,888kr 54.62kr 47.68kr
2021-04-17 8,313,333,912kr 675,498,911kr 57.78kr 54.62kr
2021-04-16 7,843,099,757kr 336,883,653kr 54.59kr 57.78kr
2021-04-15 7,417,844,538kr 383,759,623kr 51.64kr 54.59kr
2021-04-14 7,791,270,017kr 637,348,770kr 54.31kr 51.64kr
2021-04-13 7,859,331,220kr 380,570,861kr 54.67kr 54.31kr
2021-04-12 8,295,441,093kr 405,180,098kr 57.76kr 54.67kr
2021-04-11 8,651,921,840kr 633,413,334kr 60.35kr 57.76kr
2021-04-10 8,753,734,506kr 814,051,727kr 60.61kr 60.35kr
2021-04-09 8,256,763,418kr 671,540,625kr 57.74kr 60.61kr
2021-04-08 7,423,916,295kr 985,809,506kr 53.09kr 57.74kr
2021-04-07 7,457,059,096kr 378,115,268kr 52.16kr 53.09kr
2021-04-06 7,477,643,719kr 451,142,389kr 52.28kr 52.16kr
2021-04-05 7,690,095,712kr 571,515,316kr 53.73kr 52.28kr
2021-04-04 7,148,430,747kr 853,871,707kr 49.39kr 53.73kr
2021-04-03 7,330,610,822kr 376,515,331kr 51.05kr 49.39kr
2021-04-02 7,211,196,053kr 528,819,517kr 50.41kr 51.05kr
2021-04-01 7,588,139,695kr 567,489,785kr 52.95kr 50.41kr
2021-03-31 7,276,692,295kr 791,529,150kr 50.47kr 52.95kr
2021-03-30 6,634,134,136kr 573,718,494kr 46.61kr 50.47kr
2021-03-29 6,033,091,756kr 822,231,775kr 42.02kr 46.61kr
2021-03-28 5,565,413,160kr 265,471,158kr 38.94kr 42.02kr
2021-03-27 5,510,391,162kr 401,118,665kr 38.58kr 38.94kr
2021-03-26 4,877,133,153kr 404,878,708kr 33.97kr 38.58kr
2021-03-25 5,283,855,121kr 706,583,210kr 36.84kr 33.97kr
2021-03-24 6,330,712,267kr 1,406,482,838kr 43.60kr 36.84kr
2021-03-23 4,963,276,776kr 661,356,550kr 34.52kr 43.60kr
2021-03-22 4,814,384,406kr 498,173,692kr 33.60kr 34.52kr
2021-03-21 4,976,875,747kr 724,859,558kr 34.57kr 33.60kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko