🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.43 -0.3%
0.00009643 BTC -1.4%
16,398人がいいねしています
時価総額
$778,802,376
24H取引高
$62,520,616
24H最安値 / 24H最高値
$4.78 / $5.60
循環供給量
143,766,813 / ?
LSK
USD

リスク NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 1,092,572,598NZ$ 56,756,019NZ$ 7.56NZ$ N/A
2021-04-19 1,146,093,608NZ$ 73,863,981NZ$ 7.97NZ$ 7.56NZ$
2021-04-18 1,316,129,169NZ$ 71,199,235NZ$ 9.13NZ$ 7.97NZ$
2021-04-17 1,390,446,491NZ$ 112,980,556NZ$ 9.66NZ$ 9.13NZ$
2021-04-16 1,303,879,938NZ$ 55,996,890NZ$ 9.07NZ$ 9.66NZ$
2021-04-15 1,237,819,684NZ$ 64,057,387NZ$ 8.62NZ$ 9.07NZ$
2021-04-14 1,302,856,917NZ$ 106,555,621NZ$ 9.08NZ$ 8.62NZ$
2021-04-13 1,317,878,940NZ$ 63,800,522NZ$ 9.17NZ$ 9.08NZ$
2021-04-12 1,385,895,126NZ$ 67,710,067NZ$ 9.65NZ$ 9.17NZ$
2021-04-11 1,449,160,470NZ$ 106,094,066NZ$ 10.11NZ$ 9.65NZ$
2021-04-10 1,465,379,962NZ$ 136,272,706NZ$ 10.15NZ$ 10.11NZ$
2021-04-09 1,382,463,572NZ$ 112,426,940NZ$ 9.67NZ$ 10.15NZ$
2021-04-08 1,248,568,023NZ$ 165,718,890NZ$ 8.92NZ$ 9.67NZ$
2021-04-07 1,244,236,374NZ$ 63,058,366NZ$ 8.70NZ$ 8.92NZ$
2021-04-06 1,245,150,790NZ$ 75,130,435NZ$ 8.71NZ$ 8.70NZ$
2021-04-05 1,282,254,114NZ$ 95,283,676NZ$ 8.96NZ$ 8.71NZ$
2021-04-04 1,191,395,770NZ$ 142,310,834NZ$ 8.23NZ$ 8.96NZ$
2021-04-03 1,221,758,877NZ$ 62,752,062NZ$ 8.51NZ$ 8.23NZ$
2021-04-02 1,204,064,183NZ$ 88,328,151NZ$ 8.42NZ$ 8.51NZ$
2021-04-01 1,271,089,769NZ$ 95,060,266NZ$ 8.87NZ$ 8.42NZ$
2021-03-31 1,217,953,231NZ$ 132,457,702NZ$ 8.45NZ$ 8.87NZ$
2021-03-30 1,108,112,921NZ$ 95,795,578NZ$ 7.78NZ$ 8.45NZ$
2021-03-29 1,004,030,291NZ$ 136,836,243NZ$ 6.99NZ$ 7.78NZ$
2021-03-28 920,306,646NZ$ 43,898,784NZ$ 6.44NZ$ 6.99NZ$
2021-03-27 911,208,111NZ$ 66,329,698NZ$ 6.38NZ$ 6.44NZ$
2021-03-26 811,058,283NZ$ 67,329,884NZ$ 5.65NZ$ 6.38NZ$
2021-03-25 881,629,523NZ$ 117,919,733NZ$ 6.15NZ$ 5.65NZ$
2021-03-24 1,046,782,850NZ$ 232,463,480NZ$ 7.21NZ$ 6.15NZ$
2021-03-23 818,499,004NZ$ 109,147,062NZ$ 5.70NZ$ 7.21NZ$
2021-03-22 786,139,851NZ$ 81,396,275NZ$ 5.49NZ$ 5.70NZ$
2021-03-21 813,010,056NZ$ 118,411,256NZ$ 5.65NZ$ 5.49NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko