🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$3.21 0.6%
0.00006005 BTC -3.4%
14,116人がいいねしています
時価総額
$462,898,036
24H取引高
$25,488,886
24H最安値 / 24H最高値
$3.10 / $3.27
循環供給量
143,398,570 / ?
LSK
USD

リスク PHP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-09 22,847,958,747₱ 1,220,236,337₱ 158.76₱ N/A
2021-03-08 22,549,095,011₱ 1,250,214,371₱ 157.50₱ 158.76₱
2021-03-07 22,392,012,153₱ 1,755,472,652₱ 156.17₱ 157.50₱
2021-03-06 21,395,296,663₱ 1,012,174,369₱ 150.01₱ 156.17₱
2021-03-05 21,711,924,852₱ 1,529,309,675₱ 151.95₱ 150.01₱
2021-03-04 22,644,655,720₱ 2,293,526,973₱ 158.24₱ 151.95₱
2021-03-03 21,982,456,242₱ 2,646,057,101₱ 153.89₱ 158.24₱
2021-03-02 21,385,911,691₱ 1,388,838,913₱ 150.19₱ 153.89₱
2021-03-01 20,143,767,037₱ 1,862,713,077₱ 140.98₱ 150.19₱
2021-02-28 21,097,491,489₱ 1,791,707,463₱ 150.42₱ 140.98₱
2021-02-27 21,071,097,802₱ 3,138,529,196₱ 147.29₱ 150.42₱
2021-02-26 21,266,246,605₱ 15,483,553,507₱ 148.40₱ 147.29₱
2021-02-25 19,733,093,633₱ 3,003,681,446₱ 138.06₱ 148.40₱
2021-02-24 18,503,666,495₱ 3,599,544,786₱ 129.71₱ 138.06₱
2021-02-23 23,377,567,388₱ 4,282,019,146₱ 165.30₱ 129.71₱
2021-02-22 26,976,746,646₱ 3,180,221,320₱ 188.73₱ 165.30₱
2021-02-21 25,563,189,305₱ 4,381,065,607₱ 178.44₱ 188.73₱
2021-02-20 26,826,664,841₱ 3,147,990,813₱ 187.27₱ 178.44₱
2021-02-19 25,942,721,094₱ 3,042,121,568₱ 182.10₱ 187.27₱
2021-02-18 23,157,970,470₱ 2,702,678,902₱ 163.11₱ 182.10₱
2021-02-17 22,338,333,983₱ 3,624,678,813₱ 155.97₱ 163.11₱
2021-02-16 22,760,723,253₱ 6,062,556,664₱ 157.39₱ 155.97₱
2021-02-15 26,310,437,967₱ 15,924,061,145₱ 183.50₱ 157.39₱
2021-02-14 22,322,663,919₱ 6,539,759,978₱ 158.78₱ 183.50₱
2021-02-13 16,631,050,546₱ 2,415,484,901₱ 116.71₱ 158.78₱
2021-02-12 16,498,671,820₱ 4,528,248,135₱ 115.05₱ 116.71₱
2021-02-11 15,660,233,003₱ 6,544,979,169₱ 109.38₱ 115.05₱
2021-02-10 12,961,599,348₱ 1,409,303,115₱ 90.14₱ 109.38₱
2021-02-09 12,074,977,933₱ 1,596,668,258₱ 84.77₱ 90.14₱
2021-02-08 10,682,139,091₱ 1,060,457,128₱ 74.70₱ 84.77₱
2021-02-07 11,034,760,871₱ 1,514,683,605₱ 77.77₱ 74.70₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko