通貨: 6281
取引所: 398
ドミナンス:
BTC 66.5%
ETH 8.06%
XRP 4.89%
リスク  (LSK)
リスク/Lisk (LSK)
$0.652214 -0.53%
0.00009025 BTC 1.0%
7,940人がいいねしています
時価総額
$89,277,654
24H取引高
$3,072,389
24H最安値 / 24H最高値
$0.632543 / $0.658007
循環供給量
136,977,968 / ?
LSK
USD

リスク/Lisk (過去のデータ)

日時 始値 終値
2019-12-11 32.52₱ N/A
2019-12-10 33.99₱ 32.52₱
2019-12-09 34.50₱ 33.99₱
2019-12-08 34.55₱ 34.50₱
2019-12-07 34.77₱ 34.55₱
2019-12-06 35.57₱ 34.77₱
2019-12-05 33.51₱ 35.57₱
2019-12-04 33.96₱ 33.51₱
2019-12-03 34.16₱ 33.96₱
2019-12-02 34.59₱ 34.16₱
2019-12-01 35.37₱ 34.59₱
2019-11-30 35.78₱ 35.37₱
2019-11-29 34.47₱ 35.78₱
2019-11-28 34.70₱ 34.47₱
2019-11-27 33.72₱ 34.70₱
2019-11-26 33.52₱ 33.72₱
2019-11-25 33.18₱ 33.52₱
2019-11-24 36.13₱ 33.18₱
2019-11-23 35.19₱ 36.13₱
2019-11-22 35.41₱ 35.19₱
2019-11-21 38.20₱ 35.41₱
2019-11-20 38.72₱ 38.20₱
2019-11-19 41.86₱ 38.72₱
2019-11-18 39.71₱ 41.86₱
2019-11-17 39.55₱ 39.71₱
2019-11-16 37.91₱ 39.55₱
2019-11-15 39.10₱ 37.91₱
2019-11-14 38.24₱ 39.10₱
2019-11-13 38.29₱ 38.24₱
2019-11-12 38.50₱ 38.29₱
2019-11-11 39.63₱ 38.50₱