新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
リスク  (LSK)
リスク (LSK)
$1.36 -8.8%
0.00007068 BTC -9.8%
10,462人がいいねしています
時価総額
$195,405,258
24H取引高
$8,081,899
24H最安値 / 24H最高値
$1.37 / $1.50
循環供給量
142,579,132 / ?
LSK
USD

リスク PKR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-04 32,192,997,998₨ 1,472,549,261₨ 226.50₨ N/A
2020-12-03 32,148,592,363₨ 727,706,229₨ 225.40₨ 226.50₨
2020-12-02 30,748,968,720₨ 1,286,580,104₨ 216.29₨ 225.40₨
2020-12-01 30,337,492,639₨ 604,169,547₨ 212.92₨ 216.29₨
2020-11-30 28,807,019,636₨ 596,143,480₨ 203.67₨ 212.92₨
2020-11-29 28,832,393,938₨ 605,464,494₨ 202.89₨ 203.67₨
2020-11-28 27,944,969,361₨ 526,213,757₨ 195.62₨ 202.89₨
2020-11-27 27,882,507,489₨ 1,437,871,421₨ 195.29₨ 195.62₨
2020-11-26 32,382,638,488₨ 1,308,124,775₨ 227.20₨ 195.29₨
2020-11-25 34,991,472,982₨ 2,655,840,330₨ 244.20₨ 227.20₨
2020-11-24 30,398,300,003₨ 899,427,094₨ 214.52₨ 244.20₨
2020-11-23 28,282,067,005₨ 847,621,620₨ 198.06₨ 214.52₨
2020-11-22 29,288,302,234₨ 675,250,688₨ 206.03₨ 198.06₨
2020-11-21 27,172,175,678₨ 377,260,241₨ 190.56₨ 206.03₨
2020-11-20 26,431,573,216₨ 419,627,430₨ 185.28₨ 190.56₨
2020-11-19 26,735,653,113₨ 885,214,618₨ 187.61₨ 185.28₨
2020-11-18 25,592,737,063₨ 612,420,223₨ 179.64₨ 187.61₨
2020-11-17 24,333,754,415₨ 434,695,609₨ 171.14₨ 179.64₨
2020-11-16 24,260,979,401₨ 424,138,686₨ 170.21₨ 171.14₨
2020-11-15 24,761,379,329₨ 436,573,184₨ 174.02₨ 170.21₨
2020-11-14 25,363,145,344₨ 423,554,738₨ 177.84₨ 174.02₨
2020-11-13 24,829,987,162₨ 579,502,017₨ 174.05₨ 177.84₨
2020-11-12 24,907,806,889₨ 452,067,458₨ 174.89₨ 174.05₨
2020-11-11 25,803,961,945₨ 563,315,415₨ 180.93₨ 174.89₨
2020-11-10 25,093,476,932₨ 555,734,805₨ 176.16₨ 180.93₨
2020-11-09 25,085,187,533₨ 481,799,664₨ 176.33₨ 176.16₨
2020-11-08 24,471,123,259₨ 592,251,352₨ 171.49₨ 176.33₨
2020-11-07 25,936,201,249₨ 983,287,800₨ 182.13₨ 171.49₨
2020-11-06 23,115,766,603₨ 678,638,072₨ 162.98₨ 182.13₨
2020-11-05 22,470,031,064₨ 466,812,339₨ 158.08₨ 162.98₨
2020-11-04 22,751,203,918₨ 463,773,957₨ 160.34₨ 158.08₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko