🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 0.2%
0.00009767 BTC -1.4%
16,399人がいいねしています
時価総額
$799,899,905
24H取引高
$66,126,764
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 2,944,092,154SR 153,016,970SR 20.38SR N/A
2021-04-19 3,065,287,639SR 197,553,103SR 21.32SR 20.38SR
2021-04-18 3,527,129,973SR 190,784,333SR 24.47SR 21.32SR
2021-04-17 3,725,460,622SR 302,711,839SR 25.89SR 24.47SR
2021-04-16 3,509,381,053SR 150,747,039SR 24.43SR 25.89SR
2021-04-15 3,315,780,619SR 171,629,739SR 23.09SR 24.43SR
2021-04-14 3,450,897,819SR 282,363,836SR 24.06SR 23.09SR
2021-04-13 3,476,113,808SR 168,330,010SR 24.18SR 24.06SR
2021-04-12 3,659,789,302SR 178,797,159SR 25.49SR 24.18SR
2021-04-11 3,823,239,261SR 279,902,058SR 26.67SR 25.49SR
2021-04-10 3,867,068,506SR 359,617,235SR 26.78SR 26.67SR
2021-04-09 3,661,733,497SR 297,808,763SR 25.61SR 26.78SR
2021-04-08 3,283,012,780SR 436,001,128SR 23.48SR 25.61SR
2021-04-07 3,294,531,233SR 167,062,671SR 23.05SR 23.48SR
2021-04-06 3,299,383,297SR 199,070,161SR 23.07SR 23.05SR
2021-04-05 3,379,809,779SR 251,203,916SR 23.62SR 23.07SR
2021-04-04 3,141,868,160SR 375,292,484SR 21.71SR 23.62SR
2021-04-03 3,221,939,688SR 165,485,485SR 22.44SR 21.71SR
2021-04-02 3,171,130,314SR 232,562,548SR 22.17SR 22.44SR
2021-04-01 3,328,768,583SR 248,943,242SR 23.23SR 22.17SR
2021-03-31 3,192,015,344SR 347,235,067SR 22.14SR 23.23SR
2021-03-30 2,910,887,449SR 251,747,850SR 20.45SR 22.14SR
2021-03-29 2,632,813,036SR 358,818,103SR 18.34SR 20.45SR
2021-03-28 2,417,937,349SR 115,336,024SR 16.92SR 18.34SR
2021-03-27 2,394,032,611SR 174,269,147SR 16.76SR 16.92SR
2021-03-26 2,119,026,838SR 175,910,210SR 14.76SR 16.76SR
2021-03-25 2,303,494,667SR 308,230,220SR 16.07SR 14.76SR
2021-03-24 2,745,127,857SR 609,197,588SR 18.89SR 16.07SR
2021-03-23 2,188,802,690SR 291,682,549SR 15.22SR 18.89SR
2021-03-22 2,109,835,504SR 218,293,083SR 14.72SR 15.22SR
2021-03-21 2,184,837,872SR 318,211,805SR 15.17SR 14.72SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko