新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
リスク  (LSK)
リスク (LSK)
$1.33 1.9%
0.00006804 BTC -3.3%
10,426人がいいねしています
時価総額
$189,686,686
24H取引高
$4,705,970
24H最安値 / 24H最高値
$1.26 / $1.34
循環供給量
142,553,401 / ?
LSK
USD

リスク SGD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-01 254,954,685S$ 5,074,840S$ 1.79S$ N/A
2020-11-30 241,750,161S$ 5,003,057S$ 1.71S$ 1.79S$
2020-11-29 241,978,737S$ 5,081,421S$ 1.70S$ 1.71S$
2020-11-28 234,678,117S$ 4,419,073S$ 1.64S$ 1.70S$
2020-11-27 234,475,523S$ 12,091,564S$ 1.64S$ 1.64S$
2020-11-26 272,324,101S$ 10,999,947S$ 1.91S$ 1.64S$
2020-11-25 293,338,649S$ 22,261,561S$ 2.05S$ 1.91S$
2020-11-24 253,637,968S$ 7,506,731S$ 1.79S$ 2.05S$
2020-11-23 236,619,008S$ 7,090,916S$ 1.66S$ 1.79S$
2020-11-22 244,782,793S$ 5,643,542S$ 1.72S$ 1.66S$
2020-11-21 227,096,846S$ 3,153,027S$ 1.59S$ 1.72S$
2020-11-20 223,870,517S$ 3,553,810S$ 1.57S$ 1.59S$
2020-11-19 225,902,383S$ 7,480,161S$ 1.59S$ 1.57S$
2020-11-18 217,231,120S$ 5,198,272S$ 1.52S$ 1.59S$
2020-11-17 206,989,239S$ 3,697,620S$ 1.46S$ 1.52S$
2020-11-16 206,347,385S$ 3,606,760S$ 1.45S$ 1.46S$
2020-11-15 210,845,676S$ 3,717,465S$ 1.48S$ 1.45S$
2020-11-14 215,969,776S$ 3,606,612S$ 1.51S$ 1.48S$
2020-11-13 211,545,580S$ 4,936,817S$ 1.48S$ 1.51S$
2020-11-12 211,908,038S$ 3,845,080S$ 1.49S$ 1.48S$
2020-11-11 218,909,157S$ 4,779,055S$ 1.54S$ 1.49S$
2020-11-10 212,539,433S$ 4,708,420S$ 1.49S$ 1.54S$
2020-11-09 212,352,613S$ 4,078,498S$ 1.49S$ 1.49S$
2020-11-08 207,347,987S$ 5,018,246S$ 1.45S$ 1.49S$
2020-11-07 219,761,841S$ 8,331,565S$ 1.54S$ 1.45S$
2020-11-06 195,707,180S$ 5,747,506S$ 1.38S$ 1.54S$
2020-11-05 191,061,120S$ 3,969,150S$ 1.34S$ 1.38S$
2020-11-04 193,058,120S$ 3,936,272S$ 1.36S$ 1.34S$
2020-11-03 194,022,347S$ 3,461,170S$ 1.36S$ 1.36S$
2020-11-02 198,367,587S$ 3,341,510S$ 1.40S$ 1.36S$
2020-11-01 199,659,839S$ 3,379,173S$ 1.40S$ 1.40S$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko