🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.54 -0.6%
0.00009750 BTC -2.0%
16,399人がいいねしています
時価総額
$796,875,829
24H取引高
$65,773,916
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,590 / ?
LSK
USD

リスク TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 22,127,605,713NT$ 1,149,368,009NT$ 153.05NT$ N/A
2021-04-19 23,104,484,216NT$ 1,489,048,691NT$ 160.73NT$ 153.05NT$
2021-04-18 26,575,509,759NT$ 1,437,667,377NT$ 184.43NT$ 160.73NT$
2021-04-17 28,076,138,096NT$ 2,281,323,102NT$ 195.15NT$ 184.43NT$
2021-04-16 26,474,843,537NT$ 1,138,299,968NT$ 184.44NT$ 195.15NT$
2021-04-15 25,047,341,897NT$ 1,298,569,727NT$ 174.74NT$ 184.44NT$
2021-04-14 26,150,269,806NT$ 2,139,629,468NT$ 182.34NT$ 174.74NT$
2021-04-13 26,333,385,123NT$ 1,275,179,171NT$ 183.18NT$ 182.34NT$
2021-04-12 27,827,554,691NT$ 1,359,501,136NT$ 193.81NT$ 183.18NT$
2021-04-11 29,002,821,848NT$ 2,123,317,158NT$ 202.30NT$ 193.81NT$
2021-04-10 29,343,277,834NT$ 2,728,772,045NT$ 203.19NT$ 202.30NT$
2021-04-09 27,724,642,606NT$ 2,256,494,179NT$ 194.01NT$ 203.19NT$
2021-04-08 24,828,535,217NT$ 3,297,497,893NT$ 177.58NT$ 194.01NT$
2021-04-07 24,993,372,650NT$ 1,267,217,295NT$ 174.82NT$ 177.58NT$
2021-04-06 24,990,282,046NT$ 1,507,797,468NT$ 174.72NT$ 174.82NT$
2021-04-05 25,724,475,741NT$ 1,911,968,268NT$ 179.74NT$ 174.72NT$
2021-04-04 23,914,406,196NT$ 2,856,547,900NT$ 165.23NT$ 179.74NT$
2021-04-03 24,523,872,588NT$ 1,259,596,809NT$ 170.78NT$ 165.23NT$
2021-04-02 24,080,555,588NT$ 1,767,773,556NT$ 168.50NT$ 170.78NT$
2021-04-01 25,196,213,817NT$ 1,884,235,559NT$ 175.82NT$ 168.50NT$
2021-03-31 24,219,750,824NT$ 2,634,691,799NT$ 167.99NT$ 175.82NT$
2021-03-30 22,132,530,548NT$ 1,915,220,254NT$ 155.60NT$ 167.99NT$
2021-03-29 20,082,627,626NT$ 2,737,000,403NT$ 139.88NT$ 155.60NT$
2021-03-28 18,445,012,314NT$ 879,830,237NT$ 129.04NT$ 139.88NT$
2021-03-27 18,262,657,222NT$ 1,329,396,131NT$ 127.85NT$ 129.04NT$
2021-03-26 16,163,547,094NT$ 1,341,806,095NT$ 112.57NT$ 127.85NT$
2021-03-25 17,452,221,779NT$ 2,340,207,051NT$ 122.01NT$ 112.57NT$
2021-03-24 20,864,415,125NT$ 4,632,116,266NT$ 143.60NT$ 122.01NT$
2021-03-23 16,531,069,483NT$ 2,202,756,296NT$ 114.97NT$ 143.60NT$
2021-03-22 15,973,673,839NT$ 1,652,664,170NT$ 111.47NT$ 114.97NT$
2021-03-21 16,543,171,597NT$ 2,409,438,504NT$ 114.90NT$ 111.47NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko