🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$3.23 0.9%
0.00006044 BTC -2.7%
14,116人がいいねしています
時価総額
$462,892,577
24H取引高
$25,199,042
24H最安値 / 24H最高値
$3.10 / $3.27
循環供給量
143,398,450 / ?
LSK
USD

リスク UAH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-09 13,027,950,425₴ 696,322,798₴ 90.60₴ N/A
2021-03-08 12,880,891,205₴ 713,924,025₴ 89.94₴ 90.60₴
2021-03-07 12,780,649,056₴ 1,001,968,012₴ 89.14₴ 89.94₴
2021-03-06 12,211,755,523₴ 577,716,969₴ 85.62₴ 89.14₴
2021-03-05 12,393,289,093₴ 872,272,706₴ 86.67₴ 85.62₴
2021-03-04 12,982,437,365₴ 1,314,830,297₴ 90.71₴ 86.67₴
2021-03-03 12,668,513,640₴ 1,524,856,116₴ 88.69₴ 90.71₴
2021-03-02 12,331,001,163₴ 801,018,983₴ 86.62₴ 88.69₴
2021-03-01 11,565,159,350₴ 1,069,189,190₴ 80.92₴ 86.62₴
2021-02-28 12,093,888,904₴ 1,027,075,234₴ 86.22₴ 80.92₴
2021-02-27 12,078,759,033₴ 1,799,124,955₴ 84.43₴ 86.22₴
2021-02-26 12,110,471,220₴ 8,817,405,940₴ 84.51₴ 84.43₴
2021-02-25 11,349,454,000₴ 1,727,207,405₴ 79.39₴ 84.51₴
2021-02-24 10,639,914,549₴ 2,069,152,901₴ 74.56₴ 79.39₴
2021-02-23 13,405,427,575₴ 2,455,503,865₴ 94.79₴ 74.56₴
2021-02-22 15,524,546,593₴ 1,830,594,955₴ 108.64₴ 94.79₴
2021-02-21 14,705,065,213₴ 2,520,180,666₴ 102.65₴ 108.64₴
2021-02-20 15,407,397,912₴ 1,807,990,198₴ 107.56₴ 102.65₴
2021-02-19 14,912,737,064₴ 1,748,509,974₴ 104.66₴ 107.56₴
2021-02-18 13,323,544,539₴ 1,557,236,170₴ 93.98₴ 104.66₴
2021-02-17 12,868,827,298₴ 2,088,130,910₴ 89.85₴ 93.98₴
2021-02-16 13,229,213,815₴ 3,523,145,646₴ 91.47₴ 89.85₴
2021-02-15 15,258,003,671₴ 9,234,337,910₴ 106.41₴ 91.47₴
2021-02-14 12,944,282,334₴ 3,792,222,105₴ 92.07₴ 106.41₴
2021-02-13 9,643,598,599₴ 1,400,735,879₴ 67.68₴ 92.07₴
2021-02-12 9,545,620,726₴ 2,620,184,354₴ 66.57₴ 67.68₴
2021-02-11 9,056,976,749₴ 3,785,238,964₴ 63.26₴ 66.57₴
2021-02-10 7,476,211,043₴ 812,817,891₴ 51.99₴ 63.26₴
2021-02-09 6,944,915,968₴ 918,252,549₴ 48.75₴ 51.99₴
2021-02-08 6,172,376,463₴ 612,943,722₴ 43.18₴ 48.75₴
2021-02-07 6,404,022,049₴ 879,046,435₴ 45.13₴ 43.18₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko