リスク  (LSK)
リスク (LSK)
$1.38 -0.8%
0.00012650 BTC -0.8%
9,884人がいいねしています
時価総額
$196,773,846
24H取引高
$1,851,070
24H最安値 / 24H最高値
$1.37 / $1.41
循環供給量
141,866,138 / ?
LSK
USD

リスク USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-20 198,599,158$ 2,093,349$ 1.40$ N/A
2020-09-19 193,878,637$ 2,564,973$ 1.37$ 1.40$
2020-09-18 195,482,220$ 2,745,759$ 1.38$ 1.37$
2020-09-17 193,412,228$ 2,945,481$ 1.36$ 1.38$
2020-09-16 194,656,329$ 4,441,502$ 1.38$ 1.36$
2020-09-15 206,670,702$ 5,949,518$ 1.46$ 1.38$
2020-09-14 199,302,542$ 3,282,758$ 1.41$ 1.46$
2020-09-13 210,139,736$ 3,867,074$ 1.49$ 1.41$
2020-09-12 204,932,477$ 2,767,548$ 1.44$ 1.49$
2020-09-11 205,987,208$ 4,443,361$ 1.46$ 1.44$
2020-09-10 199,300,308$ 3,782,476$ 1.41$ 1.46$
2020-09-09 189,606,281$ 3,390,479$ 1.34$ 1.41$
2020-09-08 198,514,945$ 6,173,298$ 1.40$ 1.34$
2020-09-07 195,173,061$ 5,414,009$ 1.38$ 1.40$
2020-09-06 192,615,461$ 6,818,980$ 1.36$ 1.38$
2020-09-05 212,941,736$ 9,807,136$ 1.50$ 1.36$
2020-09-04 202,375,655$ 9,957,841$ 1.43$ 1.50$
2020-09-03 248,099,287$ 9,805,279$ 1.75$ 1.43$
2020-09-02 263,719,980$ 19,144,669$ 1.86$ 1.75$
2020-09-01 255,992,893$ 9,083,493$ 1.81$ 1.86$
2020-08-31 253,090,604$ 9,997,669$ 1.79$ 1.81$
2020-08-30 261,068,000$ 14,655,425$ 1.84$ 1.79$
2020-08-29 252,058,401$ 9,172,640$ 1.79$ 1.84$
2020-08-28 231,301,942$ 12,638,048$ 1.64$ 1.79$
2020-08-27 254,367,922$ 9,221,831$ 1.80$ 1.64$
2020-08-26 243,492,136$ 11,480,392$ 1.72$ 1.80$
2020-08-25 269,575,213$ 6,383,192$ 1.91$ 1.72$
2020-08-24 263,039,976$ 7,475,897$ 1.86$ 1.91$
2020-08-23 270,927,160$ 12,603,634$ 1.92$ 1.86$
2020-08-22 260,419,134$ 27,458,837$ 1.83$ 1.92$
2020-08-21 247,102,150$ 8,174,472$ 1.75$ 1.83$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko