🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$1.30 -3.7%
0.00004082 BTC 0.3%
11,383人がいいねしています
時価総額
$186,781,334
24H取引高
$7,688,286
24H最安値 / 24H最高値
$1.28 / $1.38
循環供給量
143,039,453 / ?
LSK
USD

リスク VND (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-26 4,398,110,237,609₫ 224,607,445,035₫ 30,693₫ N/A
2021-01-25 4,476,818,495,057₫ 317,249,013,680₫ 31,355₫ 30,693₫
2021-01-24 4,509,879,197,102₫ 327,928,794,692₫ 31,648₫ 31,355₫
2021-01-23 4,411,867,040,562₫ 281,654,417,712₫ 31,102₫ 31,648₫
2021-01-22 4,224,381,264,665₫ 327,957,023,283₫ 29,541₫ 31,102₫
2021-01-21 4,975,102,684,074₫ 465,681,263,910₫ 34,728₫ 29,541₫
2021-01-20 4,592,874,315,335₫ 185,259,855,376₫ 32,047₫ 34,728₫
2021-01-19 4,726,759,415,871₫ 213,991,875,444₫ 32,944₫ 32,047₫
2021-01-18 4,629,010,382,481₫ 224,496,394,805₫ 32,269₫ 32,944₫
2021-01-17 4,555,530,949,348₫ 234,118,859,500₫ 31,880₫ 32,269₫
2021-01-16 4,312,838,303,498₫ 190,917,388,069₫ 30,285₫ 31,880₫
2021-01-15 4,470,454,287,571₫ 183,924,939,369₫ 31,274₫ 30,285₫
2021-01-14 4,365,074,519,674₫ 165,136,168,387₫ 30,540₫ 31,274₫
2021-01-13 4,091,193,479,331₫ 187,650,856,254₫ 28,914₫ 30,540₫
2021-01-12 4,120,102,818,941₫ 291,833,085,166₫ 28,749₫ 28,914₫
2021-01-11 4,756,487,378,540₫ 383,348,512,981₫ 33,284₫ 28,749₫
2021-01-10 4,853,953,425,623₫ 462,873,700,579₫ 34,038₫ 33,284₫
2021-01-09 4,371,943,054,123₫ 221,090,452,301₫ 30,619₫ 34,038₫
2021-01-08 4,455,580,855,416₫ 429,967,314,741₫ 31,183₫ 30,619₫
2021-01-07 4,522,148,142,262₫ 231,832,198,959₫ 31,676₫ 31,183₫
2021-01-06 4,069,320,995,605₫ 129,832,323,971₫ 28,387₫ 31,676₫
2021-01-05 3,913,856,395,663₫ 175,250,083,660₫ 27,326₫ 28,387₫
2021-01-04 4,105,989,809,126₫ 215,619,946,603₫ 28,636₫ 27,326₫
2021-01-03 3,809,967,691,573₫ 157,333,109,068₫ 26,956₫ 28,636₫
2021-01-02 3,852,547,134,418₫ 146,755,565,494₫ 26,973₫ 26,956₫
2021-01-01 3,794,255,457,383₫ 122,555,754,145₫ 26,748₫ 26,973₫
2020-12-31 3,797,382,451,784₫ 79,809,925,874₫ 26,595₫ 26,748₫
2020-12-30 3,813,020,709,095₫ 109,289,096,538₫ 26,838₫ 26,595₫
2020-12-29 3,973,040,178,500₫ 113,265,383,479₫ 27,799₫ 26,838₫
2020-12-28 4,000,335,917,307₫ 161,631,065,280₫ 27,600₫ 27,799₫
2020-12-27 3,921,921,065,617₫ 125,392,317,540₫ 27,639₫ 27,600₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko