通貨: 6151
取引所: 398
ドミナンス:
BTC 66.1%
ETH 8.61%
XRP 4.90%
リスク  (LSK)
リスク/Lisk (LSK)
$0.732826 -1.4%
0.00009253 BTC 0.20%
7,901人がいいねしています
時価総額
$100,618,996
24H取引高
$4,598,770
24H最安値 / 24H最高値
$0.736421 / $0.767800
循環供給量
136,632,448 / ?
LSK
USD

リスク/Lisk (過去のデータ)

日時 始値 終値
2019-11-21 17,372.50₫ N/A
2019-11-20 17,643.00₫ 17,372.50₫
2019-11-19 19,094.99₫ 17,643.00₫
2019-11-18 18,183.95₫ 19,094.99₫
2019-11-17 18,114.60₫ 18,183.95₫
2019-11-16 17,360.35₫ 18,114.60₫
2019-11-15 17,822.50₫ 17,360.35₫
2019-11-14 17,435.20₫ 17,822.50₫
2019-11-13 17,497.24₫ 17,435.20₫
2019-11-12 17,549.58₫ 17,497.24₫
2019-11-11 18,192.13₫ 17,549.58₫
2019-11-10 17,864.13₫ 18,192.13₫
2019-11-09 17,656.64₫ 17,864.13₫
2019-11-08 18,487.39₫ 17,656.64₫
2019-11-07 19,092.05₫ 18,487.39₫
2019-11-06 18,637.04₫ 19,092.05₫
2019-11-05 18,501.40₫ 18,637.04₫
2019-11-04 18,462.22₫ 18,501.40₫
2019-11-03 18,432.31₫ 18,462.22₫
2019-11-02 18,634.73₫ 18,432.31₫
2019-11-01 18,381.13₫ 18,634.73₫
2019-10-31 18,269.44₫ 18,381.13₫
2019-10-30 18,326.10₫ 18,269.44₫
2019-10-29 18,571.56₫ 18,326.10₫
2019-10-28 18,548.28₫ 18,571.56₫
2019-10-27 18,001.69₫ 18,548.28₫
2019-10-26 17,440.54₫ 18,001.69₫
2019-10-25 16,271.33₫ 17,440.54₫
2019-10-24 15,799.58₫ 16,271.33₫
2019-10-23 17,246.40₫ 15,799.58₫
2019-10-22 17,644.61₫ 17,246.40₫