🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 -0.1%
0.00009763 BTC -1.6%
16,399人がいいねしています
時価総額
$799,899,905
24H取引高
$65,961,185
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク XAG (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 30,400,147XAG 1,579,107XAG 0.210271XAG N/A
2021-04-19 31,490,767XAG 2,029,532XAG 0.219064XAG 0.210271XAG
2021-04-18 36,216,413XAG 1,959,216XAG 0.251340XAG 0.219064XAG
2021-04-17 38,261,430XAG 3,108,928XAG 0.265946XAG 0.251340XAG
2021-04-16 36,209,371XAG 1,554,729XAG 0.251917XAG 0.265946XAG
2021-04-15 34,801,161XAG 1,800,864XAG 0.242326XAG 0.251917XAG
2021-04-14 36,269,691XAG 2,967,184XAG 0.252861XAG 0.242326XAG
2021-04-13 37,327,040XAG 1,807,846XAG 0.259700XAG 0.252861XAG
2021-04-12 38,630,841XAG 1,886,921XAG 0.269004XAG 0.259700XAG
2021-04-11 40,366,482XAG 2,955,259XAG 0.281561XAG 0.269004XAG
2021-04-10 40,838,614XAG 3,797,778XAG 0.282785XAG 0.281561XAG
2021-04-09 38,418,251XAG 3,124,034XAG 0.268600XAG 0.282785XAG
2021-04-08 34,802,562XAG 4,620,666XAG 0.248834XAG 0.268600XAG
2021-04-07 34,926,964XAG 1,769,884XAG 0.244172XAG 0.248834XAG
2021-04-06 35,471,067XAG 2,139,477XAG 0.247918XAG 0.244172XAG
2021-04-05 36,093,903XAG 2,684,235XAG 0.252345XAG 0.247918XAG
2021-04-04 33,557,595XAG 4,008,416XAG 0.231851XAG 0.252345XAG
2021-04-03 34,412,821XAG 1,767,514XAG 0.239650XAG 0.231851XAG
2021-04-02 33,861,819XAG 2,483,339XAG 0.236711XAG 0.239650XAG
2021-04-01 36,289,843XAG 2,713,611XAG 0.253207XAG 0.236711XAG
2021-03-31 35,425,396XAG 3,855,745XAG 0.245840XAG 0.253207XAG
2021-03-30 31,477,031XAG 2,720,671XAG 0.221040XAG 0.245840XAG
2021-03-29 28,047,976XAG 3,822,574XAG 0.195361XAG 0.221040XAG
2021-03-28 25,726,838XAG 1,227,175XAG 0.179983XAG 0.195361XAG
2021-03-27 25,472,491XAG 1,854,223XAG 0.178321XAG 0.179983XAG
2021-03-26 22,497,148XAG 1,867,778XAG 0.156697XAG 0.178321XAG
2021-03-25 24,489,811XAG 3,275,211XAG 0.170758XAG 0.156697XAG
2021-03-24 29,153,857XAG 6,482,572XAG 0.200962XAG 0.170758XAG
2021-03-23 22,631,794XAG 3,015,473XAG 0.157392XAG 0.200962XAG
2021-03-22 21,706,955XAG 2,250,925XAG 0.151818XAG 0.157392XAG
2021-03-21 22,198,317XAG 3,233,085XAG 0.154180XAG 0.151818XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko