🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 0.2%
0.00009767 BTC -1.4%
16,399人がいいねしています
時価総額
$799,899,905
24H取引高
$66,126,764
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 1,565,898,641XLM 81,233,106XLM 10.816827XLM N/A
2021-04-19 1,496,034,055XLM 96,417,108XLM 10.407094XLM 10.816827XLM
2021-04-18 1,572,769,018XLM 85,384,013XLM 10.953582XLM 10.407094XLM
2021-04-17 1,636,497,409XLM 132,922,768XLM 11.370579XLM 10.953582XLM
2021-04-16 1,465,707,479XLM 62,938,147XLM 10.198031XLM 11.370579XLM
2021-04-15 1,389,648,832XLM 72,062,933XLM 9.696839XLM 10.198031XLM
2021-04-14 1,397,504,821XLM 114,193,165XLM 9.731462XLM 9.696839XLM
2021-04-13 1,572,833,558XLM 75,859,868XLM 10.897414XLM 9.731462XLM
2021-04-12 1,660,342,907XLM 81,109,662XLM 11.563189XLM 10.897414XLM
2021-04-11 1,795,818,327XLM 131,908,998XLM 12.567553XLM 11.563189XLM
2021-04-10 2,120,774,683XLM 194,156,409XLM 14.457018XLM 12.567553XLM
2021-04-09 1,945,045,108XLM 158,044,774XLM 13.588443XLM 14.457018XLM
2021-04-08 1,823,982,650XLM 243,672,347XLM 13.122353XLM 13.588443XLM
2021-04-07 1,653,790,381XLM 82,934,576XLM 11.441620XLM 13.122353XLM
2021-04-06 1,659,442,844XLM 99,961,813XLM 11.583378XLM 11.441620XLM
2021-04-05 2,097,270,689XLM 155,615,301XLM 14.629371XLM 11.583378XLM
2021-04-04 2,039,472,534XLM 245,074,386XLM 14.175379XLM 14.629371XLM
2021-04-03 1,936,163,255XLM 99,695,055XLM 13.517234XLM 14.175379XLM
2021-04-02 1,959,040,711XLM 144,021,666XLM 13.728116XLM 13.517234XLM
2021-04-01 2,178,589,343XLM 162,947,546XLM 15.204659XLM 13.728116XLM
2021-03-31 2,114,536,004XLM 229,878,204XLM 14.656922XLM 15.204659XLM
2021-03-30 1,913,336,958XLM 165,351,494XLM 13.433945XLM 14.656922XLM
2021-03-29 1,765,160,171XLM 240,568,325XLM 12.294771XLM 13.433945XLM
2021-03-28 1,681,450,123XLM 80,314,796XLM 11.779361XLM 12.294771XLM
2021-03-27 1,653,787,146XLM 120,369,277XLM 11.575935XLM 11.779361XLM
2021-03-26 1,572,253,761XLM 130,270,852XLM 10.929071XLM 11.575935XLM
2021-03-25 1,678,204,286XLM 226,464,629XLM 11.807063XLM 10.929071XLM
2021-03-24 1,840,265,208XLM 407,049,410XLM 12.618687XLM 11.807063XLM
2021-03-23 1,462,239,622XLM 195,289,344XLM 10.193088XLM 12.618687XLM
2021-03-22 1,387,664,539XLM 143,846,276XLM 9.702001XLM 10.193088XLM
2021-03-21 1,390,117,761XLM 202,990,826XLM 9.680264XLM 9.702001XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko