🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 0.2%
0.00009764 BTC -1.4%
16,399人がいいねしています
時価総額
$799,899,905
24H取引高
$66,021,354
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 595,580,942XRP 30,897,853XRP 4.114292XRP N/A
2021-04-19 578,123,722XRP 37,259,190XRP 4.021692XRP 4.114292XRP
2021-04-18 604,804,232XRP 32,735,268XRP 4.199480XRP 4.021692XRP
2021-04-17 626,324,110XRP 51,144,646XRP 4.375054XRP 4.199480XRP
2021-04-16 533,621,087XRP 22,904,141XRP 3.711217XRP 4.375054XRP
2021-04-15 481,665,317XRP 24,911,459XRP 3.352103XRP 3.711217XRP
2021-04-14 517,914,027XRP 42,126,577XRP 3.589997XRP 3.352103XRP
2021-04-13 641,024,080XRP 30,789,538XRP 4.422976XRP 3.589997XRP
2021-04-12 724,005,017XRP 35,297,935XRP 5.032159XRP 4.422976XRP
2021-04-11 744,919,017XRP 54,389,869XRP 5.181963XRP 5.032159XRP
2021-04-10 998,097,107XRP 93,001,076XRP 6.924923XRP 5.181963XRP
2021-04-09 930,042,551XRP 75,535,884XRP 6.494457XRP 6.924923XRP
2021-04-08 941,072,019XRP 126,009,380XRP 6.785914XRP 6.494457XRP
2021-04-07 822,976,651XRP 40,619,814XRP 5.603893XRP 6.785914XRP
2021-04-06 976,756,987XRP 58,583,323XRP 6.788520XRP 5.603893XRP
2021-04-05 1,432,384,019XRP 105,754,405XRP 9.941956XRP 6.788520XRP
2021-04-04 1,440,732,171XRP 173,434,132XRP 10.031626XRP 9.941956XRP
2021-04-03 1,423,743,474XRP 73,045,985XRP 9.903998XRP 10.031626XRP
2021-04-02 1,485,490,112XRP 108,681,846XRP 10.359532XRP 9.903998XRP
2021-04-01 1,545,656,801XRP 116,621,999XRP 10.882015XRP 10.359532XRP
2021-03-31 1,503,125,521XRP 163,374,557XRP 10.416682XRP 10.882015XRP
2021-03-30 1,372,862,275XRP 118,595,605XRP 9.635274XRP 10.416682XRP
2021-03-29 1,274,101,402XRP 173,643,415XRP 8.874427XRP 9.635274XRP
2021-03-28 1,172,627,927XRP 56,132,403XRP 8.232653XRP 8.874427XRP
2021-03-27 1,126,966,334XRP 81,879,456XRP 7.874362XRP 8.232653XRP
2021-03-26 1,108,367,322XRP 92,000,161XRP 7.718352XRP 7.874362XRP
2021-03-25 1,255,972,363XRP 169,855,488XRP 8.855663XRP 7.718352XRP
2021-03-24 1,325,294,637XRP 293,632,487XRP 9.102719XRP 8.855663XRP
2021-03-23 1,051,612,984XRP 140,816,803XRP 7.349905XRP 9.102719XRP
2021-03-22 1,077,598,648XRP 112,030,131XRP 7.556097XRP 7.349905XRP
2021-03-21 1,098,810,759XRP 160,780,246XRP 7.667318XRP 7.556097XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko