🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.52 1.2%
0.00009763 BTC -0.5%
16,400人がいいねしています
時価総額
$794,085,723
24H取引高
$65,880,067
24H最安値 / 24H最高値
$4.78 / $5.60
循環供給量
143,767,113 / ?
LSK
USD

リスク YFI (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 16,486YFI 864.911YFI 0.00011517YFI N/A
2021-04-19 15,327YFI 987.782YFI 0.00010662YFI 0.00011517YFI
2021-04-18 19,071YFI 1,033YFI 0.00013255YFI 0.00010662YFI
2021-04-17 18,785YFI 1,525YFI 0.00013047YFI 0.00013255YFI
2021-04-16 18,614YFI 799.182YFI 0.00012949YFI 0.00013047YFI
2021-04-15 18,690YFI 969.101YFI 0.00013040YFI 0.00012949YFI
2021-04-14 20,481YFI 1,673YFI 0.00014255YFI 0.00013040YFI
2021-04-13 21,493YFI 1,040YFI 0.00014935YFI 0.00014255YFI
2021-04-12 21,603YFI 1,055YFI 0.00015038YFI 0.00014935YFI
2021-04-11 22,724YFI 1,665YFI 0.00015864YFI 0.00015038YFI
2021-04-10 22,508YFI 2,093YFI 0.00015585YFI 0.00015864YFI
2021-04-09 20,495YFI 1,676YFI 0.00014408YFI 0.00015585YFI
2021-04-08 19,883YFI 2,636YFI 0.00014196YFI 0.00014408YFI
2021-04-07 21,019YFI 1,066YFI 0.00014702YFI 0.00014196YFI
2021-04-06 22,761YFI 1,376YFI 0.00015942YFI 0.00014702YFI
2021-04-05 23,836YFI 1,775YFI 0.00016683YFI 0.00015942YFI
2021-04-04 23,247YFI 2,795YFI 0.00016166YFI 0.00016683YFI
2021-04-03 21,787YFI 1,123YFI 0.00015231YFI 0.00016166YFI
2021-04-02 22,951YFI 1,690YFI 0.00016110YFI 0.00015231YFI
2021-04-01 24,545YFI 1,838YFI 0.00017154YFI 0.00016110YFI
2021-03-31 24,017YFI 2,606YFI 0.00016618YFI 0.00017154YFI
2021-03-30 21,909YFI 1,894YFI 0.00015385YFI 0.00016618YFI
2021-03-29 21,502YFI 2,930YFI 0.00014976YFI 0.00015385YFI
2021-03-28 19,692YFI 941.478YFI 0.00013808YFI 0.00014976YFI
2021-03-27 19,226YFI 1,397YFI 0.00013431YFI 0.00013808YFI
2021-03-26 17,827YFI 1,476YFI 0.00012386YFI 0.00013431YFI
2021-03-25 19,648YFI 2,654YFI 0.00013837YFI 0.00012386YFI
2021-03-24 21,676YFI 4,796YFI 0.00014866YFI 0.00013837YFI
2021-03-23 17,329YFI 2,319YFI 0.00012104YFI 0.00014866YFI
2021-03-22 15,839YFI 1,642YFI 0.00011076YFI 0.00012104YFI
2021-03-21 16,533YFI 2,408YFI 0.00011481YFI 0.00011076YFI
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko