新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
リスク  (LSK)
リスク (LSK)
$1.38 -6.9%
0.00007139 BTC -8.5%
10,462人がいいねしています
時価総額
$199,593,188
24H取引高
$8,200,175
24H最安値 / 24H最高値
$1.39 / $1.50
循環供給量
142,578,716 / ?
LSK
USD

リスク ZAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-04 3,050,003,057R 139,527,846R 21.46R N/A
2020-12-03 3,068,016,046R 69,450,902R 21.51R 21.46R
2020-12-02 2,937,712,687R 122,917,628R 20.66R 21.51R
2020-12-01 2,938,647,466R 58,510,356R 20.62R 20.66R
2020-11-30 2,754,049,416R 57,001,468R 19.47R 20.62R
2020-11-29 2,760,548,471R 57,970,007R 19.43R 19.47R
2020-11-28 2,677,261,345R 50,413,788R 18.74R 19.43R
2020-11-27 2,665,389,197R 137,373,679R 18.66R 18.74R
2020-11-26 3,075,665,061R 124,247,229R 21.58R 18.66R
2020-11-25 3,322,719,745R 252,181,594R 23.19R 21.58R
2020-11-24 2,906,737,502R 85,959,225R 20.50R 23.19R
2020-11-23 2,717,521,277R 81,444,255R 19.03R 20.50R
2020-11-22 2,807,546,590R 64,728,838R 19.75R 19.03R
2020-11-21 2,604,696,870R 36,163,779R 18.27R 19.75R
2020-11-20 2,565,714,726R 40,772,288R 18.00R 18.27R
2020-11-19 2,600,035,954R 86,137,707R 18.26R 18.00R
2020-11-18 2,489,309,167R 59,541,558R 17.47R 18.26R
2020-11-17 2,356,104,424R 42,096,621R 16.57R 17.47R
2020-11-16 2,380,142,016R 41,580,832R 16.69R 16.57R
2020-11-15 2,424,869,934R 42,753,401R 17.04R 16.69R
2020-11-14 2,483,800,590R 41,478,511R 17.42R 17.04R
2020-11-13 2,454,596,813R 57,268,614R 17.20R 17.42R
2020-11-12 2,455,530,175R 44,570,503R 17.24R 17.20R
2020-11-11 2,533,804,580R 55,331,261R 17.77R 17.24R
2020-11-10 2,429,175,361R 53,797,937R 17.05R 17.77R
2020-11-09 2,459,011,757R 47,226,846R 17.28R 17.05R
2020-11-08 2,396,916,924R 58,010,304R 16.80R 17.28R
2020-11-07 2,540,419,541R 96,311,851R 17.84R 16.80R
2020-11-06 2,278,029,601R 66,858,469R 16.06R 17.84R
2020-11-05 2,232,512,389R 46,488,477R 15.74R 16.06R
2020-11-04 2,279,584,663R 46,462,164R 16.06R 15.74R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko