通貨: 6114
取引所: 398
ドミナンス:
BTC 65.7%
ETH 8.45%
XRP 4.88%
リスク  (LSK)
リスク/Lisk (LSK)
$0.755781 0.92%
0.00008614 BTC 0.85%
7,877人がいいねしています
時価総額
$103,263,958
24H取引高
$3,482,236
24H最安値 / 24H最高値
$0.742497 / $0.756558
循環供給量
136,505,092 / ?
LSK
USD

リスク/Lisk (過去のデータ)

日時 始値 終値
2019-11-14 11.21R N/A
2019-11-13 11.26R 11.21R
2019-11-12 11.28R 11.26R
2019-11-11 11.65R 11.28R
2019-11-10 11.44R 11.65R
2019-11-09 11.30R 11.44R
2019-11-08 11.71R 11.30R
2019-11-07 12.18R 11.71R
2019-11-06 11.81R 12.18R
2019-11-05 11.75R 11.81R
2019-11-04 11.83R 11.75R
2019-11-03 11.95R 11.83R
2019-11-02 12.11R 11.95R
2019-11-01 11.97R 12.11R
2019-10-31 11.84R 11.97R
2019-10-30 11.58R 11.84R
2019-10-29 11.66R 11.58R
2019-10-28 11.66R 11.66R
2019-10-27 11.32R 11.66R
2019-10-26 10.96R 11.32R
2019-10-25 10.28R 10.96R
2019-10-24 9.99R 10.28R
2019-10-23 10.83R 9.99R
2019-10-22 11.21R 10.83R
2019-10-21 11.54R 11.21R
2019-10-20 11.24R 11.54R
2019-10-19 11.50R 11.24R
2019-10-18 11.67R 11.50R
2019-10-17 11.18R 11.67R
2019-10-16 11.73R 11.18R
2019-10-15 12.02R 11.73R