リップル  (XRP)
リップル (XRP)
$0.754645 1.1%
0.00002127 BTC 1.6%
268,517人がいいねしています
時価総額
$34,863,580,103
24H取引高
$2,929,682,481
24H最安値 / 24H最高値
$0.697322 / $0.779433
循環供給量
46,205,772,880 / 100,000,000,000

リップル USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 35,815,532,873$ 3,136,090,755$ 0.777046$ N/A
2021-06-20 35,221,141,670$ 2,038,711,276$ 0.761460$ 0.777046$
2021-06-19 36,932,589,366$ 2,429,585,733$ 0.798327$ 0.761460$
2021-06-18 38,819,180,173$ 2,511,575,473$ 0.844835$ 0.798327$
2021-06-17 38,620,201,137$ 3,220,071,878$ 0.835831$ 0.844835$
2021-06-16 40,312,888,500$ 2,862,140,885$ 0.872464$ 0.835831$
2021-06-15 41,253,166,683$ 3,268,149,003$ 0.892814$ 0.872464$
2021-06-14 40,925,186,891$ 2,761,114,938$ 0.886026$ 0.892814$
2021-06-13 38,569,016,787$ 2,834,495,586$ 0.835016$ 0.886026$
2021-06-12 39,130,309,348$ 2,718,211,293$ 0.847168$ 0.835016$
2021-06-11 40,461,589,120$ 3,598,275,138$ 0.874816$ 0.847168$
2021-06-10 42,088,605,426$ 4,800,163,646$ 0.911214$ 0.874816$
2021-06-09 40,450,990,716$ 5,068,666,284$ 0.875760$ 0.911214$
2021-06-08 39,437,071,032$ 3,741,492,369$ 0.854522$ 0.875760$
2021-06-07 43,471,756,650$ 2,623,774,417$ 0.941946$ 0.854522$
2021-06-06 42,302,337,683$ 3,708,513,148$ 0.923378$ 0.941946$
2021-06-05 44,809,104,088$ 4,190,246,448$ 0.970685$ 0.923378$
2021-06-04 48,491,814,037$ 4,088,714,903$ 1.05$ 0.970685$
2021-06-03 47,256,850,790$ 3,994,210,155$ 1.03$ 1.05$
2021-06-02 46,674,110,293$ 6,148,630,529$ 1.01$ 1.03$
2021-06-01 48,054,553,992$ 6,691,379,572$ 1.04$ 1.01$
2021-05-31 41,726,594,495$ 4,570,869,243$ 0.905470$ 1.04$
2021-05-30 38,784,269,250$ 5,609,808,156$ 0.834466$ 0.905470$
2021-05-29 41,327,227,216$ 6,529,477,329$ 0.895622$ 0.834466$
2021-05-28 44,831,608,818$ 5,711,826,340$ 0.971567$ 0.895622$
2021-05-27 47,675,888,356$ 7,008,804,902$ 1.03$ 0.971567$
2021-05-26 44,725,206,892$ 9,073,167,435$ 0.969261$ 1.03$
2021-05-25 45,475,035,159$ 8,171,181,758$ 0.985859$ 0.969261$
2021-05-24 36,912,826,641$ 9,753,740,535$ 0.800098$ 0.985859$
2021-05-23 41,860,408,304$ 8,164,115,633$ 0.907339$ 0.800098$
2021-05-22 46,156,188,090$ 10,144,542,507$ 1.00$ 0.907339$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko