リンポ  (LYM)
リンポ (LYM)
$0.00256586 -11.2%
0.00000660 ETH -13.7%
217人がいいねしています
時価総額
$2,161,624
24H取引高
$109,549
24H最安値 / 24H最高値
$0.00253013 / $0.00299334
循環供給量
843,500,000 / 1,000,000,000
LYM
USD

リンポ CNY (過去のデータ)

日時 始値 終値
2020-08-08 0.01855738¥ N/A
2020-08-07 0.01710804¥ 0.01855738¥
2020-08-06 0.01671030¥ 0.01710804¥
2020-08-05 0.01673928¥ 0.01671030¥
2020-08-04 0.01726892¥ 0.01673928¥
2020-08-03 0.01791120¥ 0.01726892¥
2020-08-02 0.01765896¥ 0.01791120¥
2020-08-01 0.01739837¥ 0.01765896¥
2020-07-31 0.01910120¥ 0.01739837¥
2020-07-30 0.01849219¥ 0.01910120¥
2020-07-29 0.01875556¥ 0.01849219¥
2020-07-28 0.01827134¥ 0.01875556¥
2020-07-27 0.01935482¥ 0.01827134¥
2020-07-26 0.01920836¥ 0.01935482¥
2020-07-25 0.01973837¥ 0.01920836¥
2020-07-24 0.02018285¥ 0.01973837¥
2020-07-23 0.02011075¥ 0.02018285¥
2020-07-22 0.02020378¥ 0.02011075¥
2020-07-21 0.02025314¥ 0.02020378¥
2020-07-20 0.01966451¥ 0.02025314¥
2020-07-19 0.01978032¥ 0.01966451¥
2020-07-18 0.01966156¥ 0.01978032¥
2020-07-17 0.01982934¥ 0.01966156¥
2020-07-16 0.02020295¥ 0.01982934¥
2020-07-15 0.02045203¥ 0.02020295¥
2020-07-14 0.02015406¥ 0.02045203¥
2020-07-13 0.02101348¥ 0.02015406¥
2020-07-12 0.01976967¥ 0.02101348¥
2020-07-11 0.01978927¥ 0.01976967¥
2020-07-10 0.01918568¥ 0.01978927¥
2020-07-09 0.01961362¥ 0.01918568¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko