Rank #1774
リヴェイン  (REV)
リヴェイン (REV)
$0.005349600614 1.6%
0.00000014 BTC -1.9%
0.00000209 ETH -4.7%
4,354人がいいねしています
$0.005019854305
24時間範囲
$0.005372757662
時価総額 $2,587,267
24H取引高 $2,210,666
循環供給量 484,450,000
総供給量 60,550,308,334
情報を表示
情報を隠す

リヴェイン LTC (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 22,740LTC 19,866LTC 0.00004694LTC N/A
2022-01-28 23,936LTC 14,433LTC 0.00004926LTC 0.00004694LTC
2022-01-27 24,923LTC 18,373LTC 0.00005161LTC 0.00004926LTC
2022-01-26 23,460LTC 17,733LTC 0.00004842LTC 0.00005161LTC
2022-01-25 23,562LTC 15,365LTC 0.00004869LTC 0.00004842LTC
2022-01-24 25,134LTC 16,871LTC 0.00005209LTC 0.00004869LTC
2022-01-23 25,434LTC 13,712LTC 0.00005257LTC 0.00005209LTC
2022-01-22 26,213LTC 15,779LTC 0.00005436LTC 0.00005257LTC
2022-01-21 26,609LTC 17,143LTC 0.00005505LTC 0.00005436LTC
2022-01-20 26,081LTC 14,596LTC 0.00005390LTC 0.00005505LTC
2022-01-19 26,756LTC 13,866LTC 0.00005524LTC 0.00005390LTC
2022-01-18 25,547LTC 14,425LTC 0.00005277LTC 0.00005524LTC
2022-01-17 27,362LTC 14,307LTC 0.00005656LTC 0.00005277LTC
2022-01-16 27,677LTC 12,584LTC 0.00005720LTC 0.00005656LTC
2022-01-15 28,596LTC 15,201LTC 0.00005903LTC 0.00005720LTC
2022-01-14 29,383LTC 18,023LTC 0.00006064LTC 0.00005903LTC
2022-01-13 29,114LTC 15,658LTC 0.00006008LTC 0.00006064LTC
2022-01-12 28,939LTC 14,901LTC 0.00005986LTC 0.00006008LTC
2022-01-11 30,886LTC 16,290LTC 0.00006380LTC 0.00005986LTC
2022-01-10 30,555LTC 15,926LTC 0.00006278LTC 0.00006380LTC
2022-01-09 31,452LTC 18,906LTC 0.00006451LTC 0.00006278LTC
2022-01-08 30,744LTC 17,713LTC 0.00006346LTC 0.00006451LTC
2022-01-07 31,545LTC 14,482LTC 0.00006518LTC 0.00006346LTC
2022-01-06 33,293LTC 13,955LTC 0.00006902LTC 0.00006518LTC
2022-01-05 32,232LTC 14,592LTC 0.00006686LTC 0.00006902LTC
2022-01-04 32,088LTC 15,243LTC 0.00006630LTC 0.00006686LTC
2022-01-03 35,778LTC 23,037LTC 0.00007378LTC 0.00006630LTC
2022-01-02 30,501LTC 15,084LTC 0.00006299LTC 0.00007378LTC
2022-01-01 30,562LTC 12,777LTC 0.00006309LTC 0.00006299LTC
2021-12-31 31,648LTC 15,343LTC 0.00006533LTC 0.00006309LTC
2021-12-30 31,279LTC 14,913LTC 0.00006449LTC 0.00006533LTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko