🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ルームネットワーク  (LOOM)
ルームネットワーク/Loom Network (LOOM)
$0.01385807 -1.1%
0.00010450 ETH -1.9%
866人がいいねしています
時価総額
$11,568,421
24H取引高
$19,966,815
24H最安値 / 24H最高値
$0.01372831 / $0.01422850
循環供給量
833,914,552 / 1,000,000,000
LOOM
USD

ルームネットワーク/Loom Network (過去のデータ)

日時 始値 終値
2020-04-01 0.00527929BD N/A
2020-03-31 0.00516949BD 0.00527929BD
2020-03-30 0.00488514BD 0.00516949BD
2020-03-29 0.00511794BD 0.00488514BD
2020-03-28 0.00537917BD 0.00511794BD
2020-03-27 0.00554863BD 0.00537917BD
2020-03-26 0.00553190BD 0.00554863BD
2020-03-25 0.00524898BD 0.00553190BD
2020-03-24 0.00513496BD 0.00524898BD
2020-03-23 0.00474168BD 0.00513496BD
2020-03-22 0.00532800BD 0.00474168BD
2020-03-21 0.00506272BD 0.00532800BD
2020-03-20 0.00506778BD 0.00506272BD
2020-03-19 0.00462147BD 0.00506778BD
2020-03-18 0.00475441BD 0.00462147BD
2020-03-17 0.00446235BD 0.00475441BD
2020-03-16 0.00508713BD 0.00446235BD
2020-03-15 0.00454587BD 0.00508713BD
2020-03-14 0.00428064BD 0.00454587BD
2020-03-13 0.00365222BD 0.00428064BD
2020-03-12 0.00718930BD 0.00365222BD
2020-03-11 0.00769013BD 0.00718930BD
2020-03-10 0.00740058BD 0.00769013BD
2020-03-09 0.00730172BD 0.00740058BD
2020-03-08 0.00892958BD 0.00730172BD
2020-03-07 0.00937833BD 0.00892958BD
2020-03-06 0.00954509BD 0.00937833BD
2020-03-05 0.00956544BD 0.00954509BD
2020-03-04 0.00829775BD 0.00956544BD
2020-03-03 0.00785183BD 0.00829775BD
2020-03-02 0.00710226BD 0.00785183BD
CoinGecko for iOS
CoinGecko for Android