🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ルームネットワーク  (LOOM)
ルームネットワーク/Loom Network (LOOM)
$0.01448409 -0.2%
0.00010136 ETH -1.6%
877人がいいねしています
時価総額
$12,078,058
24H取引高
$22,203,631
24H最安値 / 24H最高値
$0.01425577 / $0.01475126
循環供給量
833,914,552 / 1,000,000,000
LOOM
USD

ルームネットワーク/Loom Network GBP (過去のデータ)

日時 始値 終値
2020-04-05 0.01193976£ N/A
2020-04-04 0.01193207£ 0.01193976£
2020-04-03 0.01173108£ 0.01193207£
2020-04-02 0.01158800£ 0.01173108£
2020-04-01 0.01123934£ 0.01158800£
2020-03-31 0.01110128£ 0.01123934£
2020-03-30 0.01039949£ 0.01110128£
2020-03-29 0.01090866£ 0.01039949£
2020-03-28 0.01146547£ 0.01090866£
2020-03-27 0.01208419£ 0.01146547£
2020-03-26 0.01236079£ 0.01208419£
2020-03-25 0.01177566£ 0.01236079£
2020-03-24 0.01173071£ 0.01177566£
2020-03-23 0.01083834£ 0.01173071£
2020-03-22 0.01210842£ 0.01083834£
2020-03-21 0.01150555£ 0.01210842£
2020-03-20 0.01167405£ 0.01150555£
2020-03-19 0.01051553£ 0.01167405£
2020-03-18 0.01038963£ 0.01051553£
2020-03-17 0.00963512£ 0.01038963£
2020-03-16 0.01086486£ 0.00963512£
2020-03-15 0.00981348£ 0.01086486£
2020-03-14 0.00924091£ 0.00981348£
2020-03-13 0.00770621£ 0.00924091£
2020-03-12 0.01487327£ 0.00770621£
2020-03-11 0.01581202£ 0.01487327£
2020-03-10 0.01501659£ 0.01581202£
2020-03-09 0.01478537£ 0.01501659£
2020-03-08 0.01815105£ 0.01478537£
2020-03-07 0.01906250£ 0.01815105£
2020-03-06 0.01957176£ 0.01906250£
CoinGecko for iOS
CoinGecko for Android