🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ルームネットワーク  (LOOM)
ルームネットワーク/Loom Network (LOOM)
$0.01430243 -1.8%
0.00010159 ETH 0.7%
877人がいいねしています
時価総額
$11,927,224
24H取引高
$24,543,207
24H最安値 / 24H最高値
$0.01399613 / $0.01486982
循環供給量
833,914,552 / 1,000,000,000
LOOM
USD

ルームネットワーク/Loom Network HKD (過去のデータ)

日時 始値 終値
2020-04-04 0.113471HK$ N/A
2020-04-03 0.112677HK$ 0.113471HK$
2020-04-02 0.111213HK$ 0.112677HK$
2020-04-01 0.108145HK$ 0.111213HK$
2020-03-31 0.106421HK$ 0.108145HK$
2020-03-30 0.100388HK$ 0.106421HK$
2020-03-29 0.105381HK$ 0.100388HK$
2020-03-28 0.110760HK$ 0.105381HK$
2020-03-27 0.114183HK$ 0.110760HK$
2020-03-26 0.113361HK$ 0.114183HK$
2020-03-25 0.107644HK$ 0.113361HK$
2020-03-24 0.105451HK$ 0.107644HK$
2020-03-23 0.097751HK$ 0.105451HK$
2020-03-22 0.109414HK$ 0.097751HK$
2020-03-21 0.103966HK$ 0.109414HK$
2020-03-20 0.104125HK$ 0.103966HK$
2020-03-19 0.095007HK$ 0.104125HK$
2020-03-18 0.097750HK$ 0.095007HK$
2020-03-17 0.091788HK$ 0.097750HK$
2020-03-16 0.104609HK$ 0.091788HK$
2020-03-15 0.093636HK$ 0.104609HK$
2020-03-14 0.088173HK$ 0.093636HK$
2020-03-13 0.075314HK$ 0.088173HK$
2020-03-12 0.148074HK$ 0.075314HK$
2020-03-11 0.158591HK$ 0.148074HK$
2020-03-10 0.152568HK$ 0.158591HK$
2020-03-09 0.150493HK$ 0.152568HK$
2020-03-08 0.184102HK$ 0.150493HK$
2020-03-07 0.193356HK$ 0.184102HK$
2020-03-06 0.196965HK$ 0.193356HK$
2020-03-05 0.197347HK$ 0.196965HK$
CoinGecko for iOS
CoinGecko for Android