🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ルームネットワーク  (LOOM)
ルームネットワーク/Loom Network (LOOM)
$0.01511479 3.6%
0.00009833 ETH -3.6%
883人がいいねしています
時価総額
$12,608,246
24H取引高
$30,192,598
24H最安値 / 24H最高値
$0.01441436 / $0.01522597
循環供給量
833,914,552 / 1,000,000,000
LOOM
USD

ルームネットワーク/Loom Network HUF (過去のデータ)

日時 始値 終値
2020-04-06 4.90Ft N/A
2020-04-05 4.96Ft 4.90Ft
2020-04-04 4.96Ft 4.96Ft
2020-04-03 4.88Ft 4.96Ft
2020-04-02 4.76Ft 4.88Ft
2020-04-01 4.57Ft 4.76Ft
2020-03-31 4.46Ft 4.57Ft
2020-03-30 4.15Ft 4.46Ft
2020-03-29 4.35Ft 4.15Ft
2020-03-28 4.57Ft 4.35Ft
2020-03-27 4.74Ft 4.57Ft
2020-03-26 4.74Ft 4.74Ft
2020-03-25 4.56Ft 4.74Ft
2020-03-24 4.44Ft 4.56Ft
2020-03-23 4.13Ft 4.44Ft
2020-03-22 4.63Ft 4.13Ft
2020-03-21 4.40Ft 4.63Ft
2020-03-20 4.50Ft 4.40Ft
2020-03-19 3.95Ft 4.50Ft
2020-03-18 3.97Ft 3.95Ft
2020-03-17 3.65Ft 3.97Ft
2020-03-16 4.09Ft 3.65Ft
2020-03-15 3.68Ft 4.09Ft
2020-03-14 3.46Ft 3.68Ft
2020-03-13 2.93Ft 3.46Ft
2020-03-12 5.70Ft 2.93Ft
2020-03-11 6.04Ft 5.70Ft
2020-03-10 5.79Ft 6.04Ft
2020-03-09 5.71Ft 5.79Ft
2020-03-08 7.04Ft 5.71Ft
2020-03-07 7.39Ft 7.04Ft
iOS用CoinGecko
Android用CoinGecko