🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ルームネットワーク  (LOOM)
ルームネットワーク/Loom Network (LOOM)
$0.01352973 1.4%
0.00010487 ETH 1.2%
853人がいいねしています
時価総額
$11,237,696
24H取引高
$24,664,094
24H最安値 / 24H最高値
$0.01309002 / $0.01371782
循環供給量
833,914,552 / 1,000,000,000
LOOM
USD

ルームネットワーク/Loom Network (過去のデータ)

日時 始値 終値
2020-03-29 0.693115₱ N/A
2020-03-28 0.728493₱ 0.693115₱
2020-03-27 0.747196₱ 0.728493₱
2020-03-26 0.746012₱ 0.747196₱
2020-03-25 0.705200₱ 0.746012₱
2020-03-24 0.696966₱ 0.705200₱
2020-03-23 0.644773₱ 0.696966₱
2020-03-22 0.717708₱ 0.644773₱
2020-03-21 0.681974₱ 0.717708₱
2020-03-20 0.690526₱ 0.681974₱
2020-03-19 0.632921₱ 0.690526₱
2020-03-18 0.651393₱ 0.632921₱
2020-03-17 0.608783₱ 0.651393₱
2020-03-16 0.683905₱ 0.608783₱
2020-03-15 0.612359₱ 0.683905₱
2020-03-14 0.576631₱ 0.612359₱
2020-03-13 0.496146₱ 0.576631₱
2020-03-12 0.963558₱ 0.496146₱
2020-03-11 1.03₱ 0.963558₱
2020-03-10 0.992817₱ 1.03₱
2020-03-09 0.970215₱ 0.992817₱
2020-03-08 1.20₱ 0.970215₱
2020-03-07 1.26₱ 1.20₱
2020-03-06 1.28₱ 1.26₱
2020-03-05 1.29₱ 1.28₱
2020-03-04 1.12₱ 1.29₱
2020-03-03 1.06₱ 1.12₱
2020-03-02 0.958196₱ 1.06₱
2020-03-01 0.964206₱ 0.958196₱
2020-02-29 1.00₱ 0.964206₱
2020-02-28 0.985622₱ 1.00₱
CoinGecko for iOS
CoinGecko for Android