🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ルームネットワーク  (LOOM)
ルームネットワーク/Loom Network (LOOM)
$0.01593668 -0.4%
0.00009225 ETH -1.8%
886人がいいねしています
時価総額
$13,335,214
24H取引高
$22,502,201
24H最安値 / 24H最高値
$0.01562923 / $0.01622027
循環供給量
833,914,552 / 1,000,000,000
LOOM
USD

ルームネットワーク/Loom Network SAR (過去のデータ)

日時 始値 終値
2020-04-09 0.060831SR N/A
2020-04-08 0.059310SR 0.060831SR
2020-04-07 0.058351SR 0.059310SR
2020-04-06 0.054501SR 0.058351SR
2020-04-05 0.055090SR 0.054501SR
2020-04-04 0.055055SR 0.055090SR
2020-04-03 0.054692SR 0.055055SR
2020-04-02 0.053969SR 0.054692SR
2020-04-01 0.052528SR 0.053969SR
2020-03-31 0.051560SR 0.052528SR
2020-03-30 0.04870140SR 0.051560SR
2020-03-29 0.051028SR 0.04870140SR
2020-03-28 0.053633SR 0.051028SR
2020-03-27 0.055321SR 0.053633SR
2020-03-26 0.054914SR 0.055321SR
2020-03-25 0.052155SR 0.054914SR
2020-03-24 0.051059SR 0.052155SR
2020-03-23 0.04729523SR 0.051059SR
2020-03-22 0.053011SR 0.04729523SR
2020-03-21 0.050371SR 0.053011SR
2020-03-20 0.050458SR 0.050371SR
2020-03-19 0.04593660SR 0.050458SR
2020-03-18 0.04726383SR 0.04593660SR
2020-03-17 0.04436457SR 0.04726383SR
2020-03-16 0.050596SR 0.04436457SR
2020-03-15 0.04518769SR 0.050596SR
2020-03-14 0.04255120SR 0.04518769SR
2020-03-13 0.03635100SR 0.04255120SR
2020-03-12 0.071547SR 0.03635100SR
2020-03-11 0.076625SR 0.071547SR
2020-03-10 0.073697SR 0.076625SR
iOS用CoinGecko
Android用CoinGecko