Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ルームネットワーク  (LOOM)
ルームネットワーク (LOOM)
$0.01796553 0.2%
0.00008154 ETH -2.4%
1,013人がいいねしています
時価総額
$14,987,416
24H取引高
$5,286,558
24H最安値 / 24H最高値
$0.01748237 / $0.01815153
循環供給量
833,914,552 / 1,000,000,000
LOOM
USD

ルームネットワーク SAR (過去のデータ)

日時 始値 終値
2020-04-09 0.060831SR N/A
2020-04-08 0.059310SR 0.060831SR
2020-04-07 0.058351SR 0.059310SR
2020-04-06 0.054501SR 0.058351SR
2020-04-05 0.055090SR 0.054501SR
2020-04-04 0.055055SR 0.055090SR
2020-04-03 0.054692SR 0.055055SR
2020-04-02 0.053969SR 0.054692SR
2020-04-01 0.052528SR 0.053969SR
2020-03-31 0.051560SR 0.052528SR
2020-03-30 0.04870140SR 0.051560SR
2020-03-29 0.051028SR 0.04870140SR
2020-03-28 0.053633SR 0.051028SR
2020-03-27 0.055321SR 0.053633SR
2020-03-26 0.054914SR 0.055321SR
2020-03-25 0.052155SR 0.054914SR
2020-03-24 0.051059SR 0.052155SR
2020-03-23 0.04729523SR 0.051059SR
2020-03-22 0.053011SR 0.04729523SR
2020-03-21 0.050371SR 0.053011SR
2020-03-20 0.050458SR 0.050371SR
2020-03-19 0.04593660SR 0.050458SR
2020-03-18 0.04726383SR 0.04593660SR
2020-03-17 0.04436457SR 0.04726383SR
2020-03-16 0.050596SR 0.04436457SR
2020-03-15 0.04518769SR 0.050596SR
2020-03-14 0.04255120SR 0.04518769SR
2020-03-13 0.03635100SR 0.04255120SR
2020-03-12 0.071547SR 0.03635100SR
2020-03-11 0.076625SR 0.071547SR
2020-03-10 0.073697SR 0.076625SR
2020-03-09 0.072690SR 0.073697SR
2020-03-08 0.088873SR 0.072690SR
2020-03-07 0.093339SR 0.088873SR
2020-03-06 0.095123SR 0.093339SR
2020-03-05 0.095285SR 0.095123SR
2020-03-04 0.082658SR 0.095285SR
2020-03-03 0.078213SR 0.082658SR
2020-03-02 0.070684SR 0.078213SR
2020-03-01 0.070980SR 0.070684SR
2020-02-29 0.073818SR 0.070980SR
2020-02-28 0.072564SR 0.073818SR
2020-02-27 0.066081SR 0.072564SR
2020-02-26 0.075402SR 0.066081SR
2020-02-25 0.082641SR 0.075402SR
2020-02-24 0.092010SR 0.082641SR
2020-02-23 0.088827SR 0.092010SR
2020-02-22 0.093175SR 0.088827SR
2020-02-21 0.090536SR 0.093175SR
2020-02-20 0.096059SR 0.090536SR
2020-02-19 0.103706SR 0.096059SR
2020-02-18 0.098559SR 0.103706SR
2020-02-17 0.107613SR 0.098559SR
2020-02-16 0.116306SR 0.107613SR
2020-02-15 0.107524SR 0.116306SR
2020-02-14 0.113774SR 0.107524SR
2020-02-13 0.110710SR 0.113774SR
2020-02-12 0.096231SR 0.110710SR
2020-02-11 0.093688SR 0.096231SR
2020-02-10 0.091815SR 0.093688SR
2020-02-09 0.091953SR 0.091815SR
2020-02-08 0.094288SR 0.091953SR
2020-02-07 0.097334SR 0.094288SR
2020-02-06 0.086770SR 0.097334SR
2020-02-05 0.083280SR 0.086770SR
2020-02-04 0.081790SR 0.083280SR
2020-02-03 0.073338SR 0.081790SR
2020-02-02 0.071059SR 0.073338SR
2020-02-01 0.065470SR 0.071059SR
2020-01-31 0.065099SR 0.065470SR
2020-01-30 0.067117SR 0.065099SR
2020-01-29 0.069232SR 0.067117SR
2020-01-28 0.065774SR 0.069232SR
2020-01-27 0.067544SR 0.065774SR
2020-01-26 0.065515SR 0.067544SR
2020-01-25 0.066429SR 0.065515SR
2020-01-24 0.068101SR 0.066429SR
2020-01-23 0.073639SR 0.068101SR
2020-01-22 0.066968SR 0.073639SR
2020-01-21 0.064628SR 0.066968SR
2020-01-20 0.065040SR 0.064628SR
2020-01-19 0.067004SR 0.065040SR
2020-01-18 0.065764SR 0.067004SR
2020-01-17 0.067721SR 0.065764SR
2020-01-16 0.065484SR 0.067721SR
2020-01-15 0.064072SR 0.065484SR
2020-01-14 0.063713SR 0.064072SR
2020-01-13 0.062635SR 0.063713SR
2020-01-12 0.061443SR 0.062635SR
2020-01-11 0.062469SR 0.061443SR
2020-01-10 0.062096SR 0.062469SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko