🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ルームネットワーク  (LOOM)
ルームネットワーク/Loom Network (LOOM)
$0.01580570 6.3%
0.00009179 ETH -7.4%
885人がいいねしています
時価総額
$13,200,391
24H取引高
$32,409,344
24H最安値 / 24H最高値
$0.01478919 / $0.01585356
循環供給量
833,914,552 / 1,000,000,000
LOOM
USD

ルームネットワーク/Loom Network SGD (過去のデータ)

日時 始値 終値
2020-04-07 0.02221237S$ N/A
2020-04-06 0.02085180S$ 0.02221237S$
2020-04-05 0.02108804S$ 0.02085180S$
2020-04-04 0.02107446S$ 0.02108804S$
2020-04-03 0.02079669S$ 0.02107446S$
2020-04-02 0.02058453S$ 0.02079669S$
2020-04-01 0.01982642S$ 0.02058453S$
2020-03-31 0.01954550S$ 0.01982642S$
2020-03-30 0.01850705S$ 0.01954550S$
2020-03-29 0.01939916S$ 0.01850705S$
2020-03-28 0.02038934S$ 0.01939916S$
2020-03-27 0.02107793S$ 0.02038934S$
2020-03-26 0.02119158S$ 0.02107793S$
2020-03-25 0.02008626S$ 0.02119158S$
2020-03-24 0.01981374S$ 0.02008626S$
2020-03-23 0.01833162S$ 0.01981374S$
2020-03-22 0.02044992S$ 0.01833162S$
2020-03-21 0.01943173S$ 0.02044992S$
2020-03-20 0.01950090S$ 0.01943173S$
2020-03-19 0.01761089S$ 0.01950090S$
2020-03-18 0.01800604S$ 0.01761089S$
2020-03-17 0.01681596S$ 0.01800604S$
2020-03-16 0.01902319S$ 0.01681596S$
2020-03-15 0.01703942S$ 0.01902319S$
2020-03-14 0.01604525S$ 0.01703942S$
2020-03-13 0.01364609S$ 0.01604525S$
2020-03-12 0.02662042S$ 0.01364609S$
2020-03-11 0.02841834S$ 0.02662042S$
2020-03-10 0.02721013S$ 0.02841834S$
2020-03-09 0.02666340S$ 0.02721013S$
2020-03-08 0.03264548S$ 0.02666340S$
iOS用CoinGecko
Android用CoinGecko