ヴェチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 2,892,014,746$ | 88,877,087$ | 0.03976305$ | N/A |
2024-04-24 | 3,029,559,966$ | 65,436,187$ | 0.04164366$ | 0.03976305$ |
2024-04-23 | 3,107,759,858$ | 68,062,779$ | 0.04271236$ | 0.04164366$ |
2024-04-22 | 2,997,320,753$ | 61,333,859$ | 0.04121607$ | 0.04271236$ |
2024-04-21 | 3,076,947,296$ | 72,259,337$ | 0.04231889$ | 0.04121607$ |
2024-04-20 | 2,953,778,872$ | 110,286,040$ | 0.04063360$ | 0.04231889$ |
2024-04-19 | 2,879,719,362$ | 80,059,000$ | 0.03959789$ | 0.04063360$ |
2024-04-18 | 2,766,084,021$ | 85,952,185$ | 0.03799440$ | 0.03959789$ |
2024-04-17 | 2,907,110,997$ | 131,292,670$ | 0.03998398$ | 0.03799440$ |
2024-04-16 | 3,010,487,054$ | 179,866,664$ | 0.04141959$ | 0.03998398$ |
2024-04-15 | 3,124,549,419$ | 145,094,085$ | 0.04296409$ | 0.04141959$ |
2024-04-14 | 2,940,878,188$ | 218,882,820$ | 0.04043144$ | 0.04296409$ |
2024-04-13 | 3,112,979,297$ | 253,612,726$ | 0.04279202$ | 0.04043144$ |
2024-04-12 | 3,495,807,006$ | 146,245,479$ | 0.04811330$ | 0.04279202$ |
2024-04-11 | 3,370,807,631$ | 104,863,018$ | 0.04635840$ | 0.04811330$ |
2024-04-10 | 3,173,952,172$ | 87,290,721$ | 0.04358571$ | 0.04635840$ |
2024-04-09 | 3,382,691,514$ | 141,167,024$ | 0.04670774$ | 0.04358571$ |
2024-04-08 | 3,092,437,233$ | 55,859,166$ | 0.04248668$ | 0.04670774$ |
2024-04-07 | 3,027,363,113$ | 51,887,408$ | 0.04160312$ | 0.04248668$ |
2024-04-06 | 2,943,577,881$ | 78,824,014$ | 0.04045126$ | 0.04160312$ |
2024-04-05 | 3,029,797,742$ | 72,659,091$ | 0.04175689$ | 0.04045126$ |
2024-04-04 | 2,983,845,465$ | 77,084,678$ | 0.04098387$ | 0.04175689$ |
2024-04-03 | 2,991,024,477$ | 94,043,847$ | 0.04105051$ | 0.04098387$ |
2024-04-02 | 3,237,062,570$ | 95,652,737$ | 0.04447736$ | 0.04105051$ |
2024-04-01 | 3,344,363,559$ | 71,912,399$ | 0.04602446$ | 0.04447736$ |
2024-03-31 | 3,259,497,312$ | 73,186,246$ | 0.04481805$ | 0.04602446$ |
2024-03-30 | 3,422,415,942$ | 104,030,653$ | 0.04707271$ | 0.04481805$ |
2024-03-29 | 3,411,000,400$ | 122,093,069$ | 0.04682187$ | 0.04707271$ |
2024-03-28 | 3,222,846,002$ | 116,174,224$ | 0.04435079$ | 0.04682187$ |
2024-03-27 | 3,269,320,364$ | 103,335,486$ | 0.04500129$ | 0.04435079$ |
2024-03-26 | 3,203,739,835$ | 90,469,061$ | 0.04428373$ | 0.04500129$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい