🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ゼロエックス  (ZRX)
ゼロエックス/0x (ZRX)
$0.153324 2.8%
0.00106807 ETH -0.7%
5,881人がいいねしています
時価総額
$99,692,791
24H取引高
$24,407,377
24H最安値 / 24H最高値
$0.149118 / $0.155016
循環供給量
651,704,448 / 1,000,000,000
ZRX
USD

ゼロエックス/0x MYR (過去のデータ)

日時 始値 終値
2020-04-04 0.668434RM N/A
2020-04-03 0.662843RM 0.668434RM
2020-04-02 0.667124RM 0.662843RM
2020-04-01 0.654393RM 0.667124RM
2020-03-31 0.642079RM 0.654393RM
2020-03-30 0.622124RM 0.642079RM
2020-03-29 0.641753RM 0.622124RM
2020-03-28 0.642411RM 0.641753RM
2020-03-27 0.693212RM 0.642411RM
2020-03-26 0.691693RM 0.693212RM
2020-03-25 0.669387RM 0.691693RM
2020-03-24 0.664337RM 0.669387RM
2020-03-23 0.606974RM 0.664337RM
2020-03-22 0.668795RM 0.606974RM
2020-03-21 0.661221RM 0.668795RM
2020-03-20 0.718187RM 0.661221RM
2020-03-19 0.626288RM 0.718187RM
2020-03-18 0.616208RM 0.626288RM
2020-03-17 0.592795RM 0.616208RM
2020-03-16 0.665661RM 0.592795RM
2020-03-15 0.663200RM 0.665661RM
2020-03-14 0.715660RM 0.663200RM
2020-03-13 0.635000RM 0.715660RM
2020-03-12 0.968687RM 0.635000RM
2020-03-11 1.01RM 0.968687RM
2020-03-10 0.931946RM 1.01RM
2020-03-09 0.936961RM 0.931946RM
2020-03-08 1.09RM 0.936961RM
2020-03-07 1.18RM 1.09RM
2020-03-06 1.15RM 1.18RM
2020-03-05 1.08RM 1.15RM
CoinGecko for iOS
CoinGecko for Android