👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
1sg  (1SG)
1SG (1SG)
$0.710245 ?
最終更新日時: 2020-02-22 07:59:35 UTC (1日前)
25人がいいねしています
時価総額
$147,671
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
207,916 / 22,227,000
1SG
USD

1SG (過去のデータ)

日時 始値 終値
2020-02-23 3.12R$ N/A
2020-02-22 3.15R$ 3.12R$
2020-02-21 3.17R$ 3.15R$
2020-02-20 2.70R$ 3.17R$
2020-02-19 2.71R$ 2.70R$
2020-02-11 20.66R$ 2.71R$
2020-02-09 3.15R$ 20.66R$
2020-02-07 3.11R$ 3.15R$
2020-02-06 3.07R$ 3.11R$
2020-02-04 3.06R$ 3.07R$
2020-01-31 2.99R$ 3.06R$
2020-01-30 3.01R$ 2.99R$
2020-01-29 3.08R$ 3.01R$
2020-01-28 3.14R$ 3.08R$
2020-01-27 3.06R$ 3.14R$
2020-01-26 3.01R$ 3.06R$
2020-01-25 2.37R$ 3.01R$
2020-01-24 2.95R$ 2.37R$
CoinGecko for iOS
CoinGecko for Android