888tron USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 0.000000000000000000$ | 47.82$ | 0.01092857$ | N/A |
2024-04-23 | 0.000000000000000000$ | 14.93$ | 0.01075531$ | 0.01092857$ |
2024-04-22 | 0.000000000000000000$ | 55.60$ | 0.01065972$ | 0.01075531$ |
2024-04-21 | 0.000000000000000000$ | 213.74$ | 0.01071162$ | 0.01065972$ |
2024-04-20 | 0.000000000000000000$ | 73.61$ | 0.01044705$ | 0.01071162$ |
2024-04-19 | 0.000000000000000000$ | 525.95$ | 0.01033090$ | 0.01044705$ |
2024-04-18 | 0.000000000000000000$ | 27.29$ | 0.01015203$ | 0.01033090$ |
2024-04-17 | 0.000000000000000000$ | 6.91$ | 0.01008289$ | 0.01015203$ |
2024-04-16 | 0.000000000000000000$ | 1,853.20$ | 0.01026317$ | 0.01008289$ |
2024-04-15 | 0.000000000000000000$ | 1,183.91$ | 0.01139315$ | 0.01026317$ |
2024-04-14 | 0.000000000000000000$ | 10,012.58$ | 0.01173226$ | 0.01139315$ |
2024-04-13 | 0.000000000000000000$ | 0.277196$ | 0.01016710$ | 0.01173226$ |
2024-04-12 | 0.000000000000000000$ | 3.73$ | 0.01057323$ | 0.01016710$ |
2024-04-11 | 0.000000000000000000$ | 2,208.30$ | 0.01049425$ | 0.01057323$ |
2024-04-10 | 0.000000000000000000$ | 10.03$ | 0.01189877$ | 0.01049425$ |
2024-04-09 | 0.000000000000000000$ | 252.03$ | 0.01203338$ | 0.01189877$ |
2024-04-08 | 0.000000000000000000$ | 1,544.57$ | 0.01166554$ | 0.01203338$ |
2024-04-07 | 0.000000000000000000$ | 5.97$ | 0.01087751$ | 0.01166554$ |
2024-04-06 | 0.000000000000000000$ | 95.33$ | 0.01057155$ | 0.01087751$ |
2024-04-05 | 0.000000000000000000$ | 4,038.18$ | 0.01065620$ | 0.01057155$ |
2024-04-04 | 0.000000000000000000$ | 579.60$ | 0.01149652$ | 0.01065620$ |
2024-04-03 | 0.000000000000000000$ | 10.94$ | 0.01115281$ | 0.01149652$ |
2024-04-02 | 0.000000000000000000$ | 1.72$ | 0.01156515$ | 0.01115281$ |
2024-04-01 | 0.000000000000000000$ | 1.72$ | 0.01156515$ | 0.01156515$ |
2024-03-31 | 0.000000000000000000$ | 9.04$ | 0.01157670$ | 0.01156515$ |
2024-03-30 | 0.000000000000000000$ | 9.04$ | 0.01157670$ | 0.01157670$ |
2024-03-29 | 0.000000000000000000$ | 10.91$ | 0.01159586$ | 0.01157670$ |
2024-03-28 | 0.000000000000000000$ | 18.70$ | 0.01147266$ | 0.01159586$ |
2024-03-27 | 0.000000000000000000$ | 51.05$ | 0.01158523$ | 0.01147266$ |
2024-03-26 | 0.000000000000000000$ | 12.01$ | 0.01154980$ | 0.01158523$ |
2024-03-25 | 0.000000000000000000$ | 1,187.71$ | 0.01149074$ | 0.01154980$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい