TLvDJ...mtQU3
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-08-11 | 0.000000000000000000$ | 5,383.76$ | 0.051861$ | N/A |
| 2022-08-10 | 0.000000000000000000$ | 14,120.71$ | 0.053026$ | 0.051861$ |
| 2022-08-09 | 0.000000000000000000$ | 1,052.77$ | 0.061106$ | 0.053026$ |
| 2022-08-08 | 0.000000000000000000$ | 3,086.16$ | 0.061585$ | 0.061106$ |
| 2022-08-07 | 0.000000000000000000$ | 25,147$ | 0.060264$ | 0.061585$ |
| 2022-08-06 | 0.000000000000000000$ | 22,456$ | 0.063569$ | 0.060264$ |
| 2022-08-05 | 0.000000000000000000$ | 2,794.86$ | 0.058591$ | 0.063569$ |
| 2022-08-04 | 0.000000000000000000$ | 91.14$ | 0.054384$ | 0.058591$ |
| 2022-08-03 | 0.000000000000000000$ | 2,453.60$ | 0.054975$ | 0.054384$ |
| 2022-08-02 | 0.000000000000000000$ | 777.43$ | 0.055031$ | 0.054975$ |
| 2022-08-01 | 0.000000000000000000$ | 1,236.21$ | 0.053665$ | 0.055031$ |
| 2022-07-31 | 0.000000000000000000$ | 1,639.31$ | 0.053638$ | 0.053665$ |
| 2022-07-30 | 0.000000000000000000$ | 14,474.08$ | 0.052760$ | 0.053638$ |
| 2022-07-29 | 0.000000000000000000$ | 37,955$ | 0.059311$ | 0.052760$ |
| 2022-07-28 | 0.000000000000000000$ | 11,940.79$ | 0.064900$ | 0.059311$ |
| 2022-07-27 | 0.000000000000000000$ | 312.43$ | 0.051235$ | 0.064900$ |
| 2022-07-26 | 0.000000000000000000$ | 65.62$ | 0.04986334$ | 0.051235$ |
| 2022-07-25 | 0.000000000000000000$ | 1,387.23$ | 0.052342$ | 0.04986334$ |
| 2022-07-24 | 0.000000000000000000$ | 387.86$ | 0.051029$ | 0.052342$ |
| 2022-07-23 | 0.000000000000000000$ | 26,279$ | 0.051376$ | 0.051029$ |
| 2022-07-22 | 0.000000000000000000$ | 2,185.12$ | 0.057832$ | 0.051376$ |
| 2022-07-21 | 0.000000000000000000$ | 4,173.50$ | 0.056753$ | 0.057832$ |
| 2022-07-20 | 0.000000000000000000$ | 210.26$ | 0.055384$ | 0.056753$ |
| 2022-07-19 | 0.000000000000000000$ | 139.49$ | 0.055243$ | 0.055384$ |
| 2022-07-18 | 0.000000000000000000$ | 455.24$ | 0.053590$ | 0.055243$ |
| 2022-07-17 | 0.000000000000000000$ | 1,269.08$ | 0.054484$ | 0.053590$ |
| 2022-07-16 | 0.000000000000000000$ | 1,229.56$ | 0.052341$ | 0.054484$ |
| 2022-07-15 | 0.000000000000000000$ | 168.78$ | 0.053004$ | 0.052341$ |
| 2022-07-14 | 0.000000000000000000$ | 1,042.72$ | 0.052422$ | 0.053004$ |
| 2022-07-13 | 0.000000000000000000$ | 3,637.08$ | 0.050543$ | 0.052422$ |
| 2022-07-12 | 0.000000000000000000$ | 6,658.61$ | 0.051931$ | 0.050543$ |
