Rank #43
9,924人がいいねしています
okbトークン  (OKB)
OKBトークン (OKB)
$16.70 2.8%
0.00026965 BTC -1.6%
0.00428004 ETH -0.0%
9,924人がいいねしています
$16.12
24H Range
$16.80
時価総額 $4,445,712,465
24H取引高 $246,436,977
循環供給量 265,115,438
総供給量 300,000,000
最大供給量 ?
Show Info
Hide Info

OKBトークン USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-16 4,442,150,350$ 272,040,209$ 16.76$ N/A
2021-10-15 4,315,052,484$ 214,377,801$ 16.27$ 16.76$
2021-10-14 4,261,665,013$ 490,030,910$ 16.18$ 16.27$
2021-10-13 4,243,185,242$ 230,171,293$ 15.99$ 16.18$
2021-10-12 4,282,807,939$ 383,449,993$ 16.28$ 15.99$
2021-10-11 4,381,297,106$ 269,364,681$ 16.51$ 16.28$
2021-10-10 4,650,736,529$ 282,486,022$ 17.53$ 16.51$
2021-10-09 4,725,875,804$ 289,010,100$ 17.94$ 17.53$
2021-10-08 4,652,249,085$ 446,222,718$ 17.56$ 17.94$
2021-10-07 4,542,548,234$ 364,181,721$ 17.08$ 17.56$
2021-10-06 4,760,515,753$ 369,258,943$ 17.90$ 17.08$
2021-10-05 4,757,413,071$ 399,832,647$ 17.94$ 17.90$
2021-10-04 4,853,734,764$ 309,077,146$ 18.23$ 17.94$
2021-10-03 4,828,980,296$ 492,035,943$ 18.21$ 18.23$
2021-10-02 4,648,916,084$ 431,108,111$ 17.54$ 18.21$
2021-10-01 4,212,636,327$ 423,121,627$ 15.89$ 17.54$
2021-09-30 4,317,633,762$ 530,345,093$ 16.36$ 15.89$
2021-09-29 4,223,124,189$ 776,580,947$ 15.71$ 16.36$
2021-09-28 3,884,519,067$ 772,341,928$ 14.66$ 15.71$
2021-09-27 3,349,002,215$ 909,470,264$ 12.64$ 14.66$
2021-09-26 3,476,974,558$ 408,145,284$ 13.15$ 12.64$
2021-09-25 3,736,972,235$ 434,924,392$ 13.97$ 13.15$
2021-09-24 4,574,716,005$ 253,900,899$ 17.26$ 13.97$
2021-09-23 4,474,647,572$ 322,385,371$ 16.95$ 17.26$
2021-09-22 4,277,575,144$ 319,314,833$ 16.33$ 16.95$
2021-09-21 4,457,025,531$ 322,796,969$ 16.85$ 16.33$
2021-09-20 4,903,699,829$ 165,067,774$ 18.49$ 16.85$
2021-09-19 5,006,124,926$ 183,899,753$ 18.87$ 18.49$
2021-09-18 4,930,266,731$ 204,484,689$ 18.62$ 18.87$
2021-09-17 4,964,553,011$ 222,001,261$ 18.73$ 18.62$
2021-09-16 5,103,796,229$ 203,745,467$ 19.26$ 18.73$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko