Rank #36
11,957人がいいねしています
okbトークン  (OKB)
OKBトークン (OKB)
$23.46 -2.6%
0.00042890 BTC -3.5%
0.00572633 ETH -2.8%
11,957人がいいねしています
$23.03
24時間範囲
$24.16
時価総額 $6,205,757,216
24H取引高 $369,351,086
循環供給量 265,115,438
総供給量 300,000,000
情報を表示
情報を隠す

OKBトークン YFI (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-27 220,553YFI 20,025YFI 0.00083141YFI N/A
2021-11-26 223,132YFI 17,968YFI 0.00084962YFI 0.00083141YFI
2021-11-25 199,649YFI 8,460YFI 0.00075322YFI 0.00084962YFI
2021-11-24 204,385YFI 23,624YFI 0.00077222YFI 0.00075322YFI
2021-11-23 199,880YFI 10,590YFI 0.00075545YFI 0.00077222YFI
2021-11-22 204,542YFI 10,446YFI 0.00077454YFI 0.00075545YFI
2021-11-21 210,916YFI 11,470YFI 0.00079560YFI 0.00077454YFI
2021-11-20 205,486YFI 12,812YFI 0.00077505YFI 0.00079560YFI
2021-11-19 197,448YFI 14,652YFI 0.00074378YFI 0.00077505YFI
2021-11-18 220,524YFI 18,997YFI 0.00082617YFI 0.00074378YFI
2021-11-17 215,022YFI 18,844YFI 0.00081370YFI 0.00082617YFI
2021-11-16 209,976YFI 9,318YFI 0.00078961YFI 0.00081370YFI
2021-11-15 216,000YFI 13,090YFI 0.00081456YFI 0.00078961YFI
2021-11-14 221,138YFI 15,234YFI 0.00083018YFI 0.00081456YFI
2021-11-13 220,253YFI 21,784YFI 0.00083029YFI 0.00083018YFI
2021-11-12 224,674YFI 16,366YFI 0.00084544YFI 0.00083029YFI
2021-11-11 226,885YFI 24,031YFI 0.00085487YFI 0.00084544YFI
2021-11-10 232,631YFI 24,881YFI 0.00087502YFI 0.00085487YFI
2021-11-09 229,818YFI 23,596YFI 0.00087439YFI 0.00087502YFI
2021-11-08 216,092YFI 18,712YFI 0.00079375YFI 0.00087439YFI
2021-11-07 203,029YFI 15,719YFI 0.00076277YFI 0.00079375YFI
2021-11-06 194,002YFI 13,371YFI 0.00072527YFI 0.00076277YFI
2021-11-05 169,827YFI 7,299YFI 0.00064896YFI 0.00072527YFI
2021-11-04 173,551YFI 8,038YFI 0.00065473YFI 0.00064896YFI
2021-11-03 169,795YFI 8,850YFI 0.00063819YFI 0.00065473YFI
2021-11-02 174,718YFI 14,521YFI 0.00065344YFI 0.00063819YFI
2021-11-01 164,730YFI 12,306YFI 0.00062173YFI 0.00065344YFI
2021-10-31 165,552YFI 10,107YFI 0.00062296YFI 0.00062173YFI
2021-10-30 165,005YFI 15,047YFI 0.00062311YFI 0.00062296YFI
2021-10-29 171,956YFI 16,821YFI 0.00064532YFI 0.00062311YFI
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko