A Hunters Dream USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 63,053,554$ | 1,354,092$ | 0.000000098933$ | N/A |
2024-04-24 | 63,551,513$ | 1,399,353$ | 0.000000099752$ | 0.000000098933$ |
2024-04-23 | 62,863,046$ | 1,610,369$ | 0.000000098442$ | 0.000000099752$ |
2024-04-22 | 65,641,179$ | 1,806,001$ | 0.000000103055$ | 0.000000098442$ |
2024-04-21 | 69,513,050$ | 2,387,365$ | 0.000000109253$ | 0.000000103055$ |
2024-04-20 | 75,609,015$ | 2,049,980$ | 0.000000118713$ | 0.000000109253$ |
2024-04-19 | 71,916,544$ | 2,619,535$ | 0.000000113293$ | 0.000000118713$ |
2024-04-18 | 64,403,879$ | 2,501,446$ | 0.000000101120$ | 0.000000113293$ |
2024-04-17 | 62,022,448$ | 1,716,829$ | 0.000000097120$ | 0.000000101120$ |
2024-04-16 | 61,623,077$ | 1,592,013$ | 0.000000096273$ | 0.000000097120$ |
2024-04-15 | 64,295,080$ | 2,729,118$ | 0.000000101512$ | 0.000000096273$ |
2024-04-14 | 57,867,026$ | 2,135,857$ | 0.000000090563$ | 0.000000101512$ |
2024-04-13 | 62,867,138$ | 2,077,068$ | 0.000000098924$ | 0.000000090563$ |
2024-04-12 | 69,227,512$ | 2,066,839$ | 0.000000111226$ | 0.000000098924$ |
2024-04-11 | 70,825,621$ | 2,556,352$ | 0.000000111026$ | 0.000000111226$ |
2024-04-10 | 69,213,004$ | 2,015,722$ | 0.000000108405$ | 0.000000111026$ |
2024-04-09 | 74,342,892$ | 4,284,529$ | 0.000000116223$ | 0.000000108405$ |
2024-04-08 | 65,961,390$ | 2,538,103$ | 0.000000103574$ | 0.000000116223$ |
2024-04-07 | 56,465,598$ | 1,486,442$ | 0.000000089109$ | 0.000000103574$ |
2024-04-06 | 54,331,280$ | 2,170,699$ | 0.000000085336$ | 0.000000089109$ |
2024-04-05 | 53,334,346$ | 2,051,576$ | 0.000000083777$ | 0.000000085336$ |
2024-04-04 | 52,243,218$ | 1,682,030$ | 0.000000082027$ | 0.000000083777$ |
2024-04-03 | 53,033,736$ | 1,957,738$ | 0.000000082935$ | 0.000000082027$ |
2024-04-02 | 54,500,857$ | 1,595,430$ | 0.000000085504$ | 0.000000082935$ |
2024-04-01 | 56,321,480$ | 1,620,900$ | 0.000000088615$ | 0.000000085504$ |
2024-03-31 | 55,082,661$ | 1,320,130$ | 0.000000086808$ | 0.000000088615$ |
2024-03-30 | 55,273,426$ | 1,543,766$ | 0.000000087032$ | 0.000000086808$ |
2024-03-29 | 55,326,753$ | 1,641,033$ | 0.000000086918$ | 0.000000087032$ |
2024-03-28 | 56,209,195$ | 1,658,422$ | 0.000000088496$ | 0.000000086918$ |
2024-03-27 | 60,295,385$ | 2,096,953$ | 0.000000095073$ | 0.000000088496$ |
2024-03-26 | 64,628,526$ | 1,983,017$ | 0.000000101598$ | 0.000000095073$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい