新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
aave knc  (AKNC)
Aave KNC (AKNC)
$0.971855 ?
最終更新日時: 2020-10-22 14:24:50 UTC (約5時間前)
65人がいいねしています
時価総額
$4,152,716
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
4,272,980 / 4,272,980
AKNC
USD

Aave KNC USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-21 3,910,371$ 76.55$ 0.880054$ N/A
2020-10-20 4,186,965$ 979.56$ 0.919776$ 0.880054$
2020-10-19 4,257,712$ 3,237.37$ 0.925576$ 0.919776$
2020-10-18 4,265,572$ 1,305.27$ 0.920495$ 0.925576$
2020-10-17 4,180,387$ 1,242,298$ 0.898651$ 0.920495$
2020-10-16 3,287,598$ 23,920$ 1.00$ 0.898651$
2020-10-15 3,309,531$ 198,756$ 1.00$ 1.00$
2020-10-14 3,188,286$ 13,569.01$ 1.01$ 1.00$
2020-10-13 3,276,131$ 456.87$ 1.03$ 1.01$
2020-10-12 3,171,469$ 68,090$ 0.993903$ 1.03$
2020-10-11 3,294,078$ 3,257.39$ 0.998827$ 0.993903$
2020-10-10 3,228,270$ 147,650$ 0.970705$ 0.998827$
2020-10-09 2,816,563$ 164,625$ 0.934748$ 0.970705$
2020-10-08 2,747,696$ 4,804.17$ 0.906690$ 0.934748$
2020-10-07 2,647,159$ 934,544$ 0.866845$ 0.906690$
2020-10-06 2,789,981$ 57,674$ 0.935892$ 0.866845$
2020-10-05 2,721,808$ 1,333,497$ 0.931968$ 0.935892$
2020-10-04 2,706,025$ 671.64$ 0.913426$ 0.931968$
2020-10-03 2,709,790$ 173,701$ 0.923976$ 0.913426$
2020-10-02 3,450,768$ 483,282$ 0.965143$ 0.923976$
2020-10-01 3,858,654$ 156,583$ 0.982196$ 0.965143$
2020-09-30 3,886,772$ 4,201.20$ 0.973801$ 0.982196$
2020-09-29 4,172,472$ 4,070.84$ 0.999321$ 0.973801$
2020-09-28 4,127,711$ 54,696$ 0.994785$ 0.999321$
2020-09-27 4,379,282$ 2,999.93$ 1.03$ 0.994785$
2020-09-26 4,452,205$ 41,440$ 1.00$ 1.03$
2020-09-25 4,291,639$ 36,033$ 0.938503$ 1.00$
2020-09-24 5,260,546$ 1,422,468$ 0.862781$ 0.938503$
2020-09-23 4,967,329$ 346.40$ 0.949903$ 0.862781$
2020-09-22 4,789,156$ 280,424$ 0.906997$ 0.949903$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko