Acala USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 99,957,175$ | 4,183,663$ | 0.103890$ | N/A |
2024-04-17 | 105,746,761$ | 4,961,644$ | 0.109746$ | 0.103890$ |
2024-04-16 | 101,243,925$ | 6,163,372$ | 0.105379$ | 0.109746$ |
2024-04-15 | 108,241,071$ | 7,943,853$ | 0.112346$ | 0.105379$ |
2024-04-14 | 100,437,753$ | 9,471,980$ | 0.103514$ | 0.112346$ |
2024-04-13 | 117,397,894$ | 7,840,131$ | 0.121894$ | 0.103514$ |
2024-04-12 | 141,568,344$ | 5,646,338$ | 0.147284$ | 0.121894$ |
2024-04-11 | 147,827,469$ | 6,888,646$ | 0.153646$ | 0.147284$ |
2024-04-10 | 154,580,227$ | 12,417,190$ | 0.160682$ | 0.153646$ |
2024-04-09 | 161,395,252$ | 13,797,228$ | 0.168551$ | 0.160682$ |
2024-04-08 | 152,494,388$ | 7,756,318$ | 0.158229$ | 0.168551$ |
2024-04-07 | 147,841,819$ | 6,125,943$ | 0.153297$ | 0.158229$ |
2024-04-06 | 144,642,174$ | 6,534,413$ | 0.150254$ | 0.153297$ |
2024-04-05 | 153,446,697$ | 6,907,716$ | 0.159525$ | 0.150254$ |
2024-04-04 | 150,578,070$ | 11,832,565$ | 0.156074$ | 0.159525$ |
2024-04-03 | 153,398,799$ | 10,972,863$ | 0.159067$ | 0.156074$ |
2024-04-02 | 164,310,973$ | 9,169,643$ | 0.170764$ | 0.159067$ |
2024-04-01 | 175,301,372$ | 11,756,258$ | 0.182294$ | 0.170764$ |
2024-03-31 | 185,734,119$ | 22,865,110$ | 0.193478$ | 0.182294$ |
2024-03-30 | 166,804,724$ | 8,891,183$ | 0.173241$ | 0.193478$ |
2024-03-29 | 176,038,622$ | 12,639,846$ | 0.182598$ | 0.173241$ |
2024-03-28 | 173,623,849$ | 12,507,384$ | 0.181231$ | 0.182598$ |
2024-03-27 | 184,259,910$ | 17,803,308$ | 0.192795$ | 0.181231$ |
2024-03-26 | 192,446,035$ | 23,435,270$ | 0.200764$ | 0.192795$ |
2024-03-25 | 198,448,811$ | 63,413,287$ | 0.207036$ | 0.200764$ |
2024-03-24 | 194,451,432$ | 21,265,236$ | 0.204484$ | 0.207036$ |
2024-03-23 | 161,343,817$ | 12,165,382$ | 0.167864$ | 0.204484$ |
2024-03-22 | 166,174,784$ | 14,677,029$ | 0.172580$ | 0.167864$ |
2024-03-21 | 177,143,374$ | 21,480,674$ | 0.183247$ | 0.172580$ |
2024-03-20 | 160,801,661$ | 23,468,668$ | 0.166409$ | 0.183247$ |
2024-03-19 | 171,214,633$ | 19,734,251$ | 0.177073$ | 0.166409$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい