👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00683466 2.2%
0.00000080 BTC 6.9%
58人がいいねしています
時価総額
$73,440
24H取引高
$164.05
24H最安値 / 24H最高値
$0.00620547 / $0.00778601
循環供給量
10,745,161 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-28 0.00238590BD N/A
2020-02-27 0.00192767BD 0.00238590BD
2020-02-26 0.00180096BD 0.00192767BD
2020-02-25 0.00266016BD 0.00180096BD
2020-02-24 0.00255581BD 0.00266016BD
2020-02-23 0.00255105BD 0.00255581BD
2020-02-22 0.00219487BD 0.00255105BD
2020-02-21 0.00289538BD 0.00219487BD
2020-02-20 0.00305645BD 0.00289538BD
2020-02-19 0.00193269BD 0.00305645BD
2020-02-18 0.00276655BD 0.00193269BD
2020-02-17 0.00000038BD 0.00276655BD
2020-02-16 0.00000038BD 0.00000038BD
2020-02-15 0.00000038BD 0.00000038BD
2020-02-14 0.00000038BD 0.00000038BD
2020-02-13 0.00000038BD 0.00000038BD
2020-02-12 0.00000038BD 0.00000038BD
2020-02-11 0.00000038BD 0.00000038BD
2020-02-10 0.00000038BD 0.00000038BD
2020-02-08 0.00000038BD 0.00000038BD
2020-02-07 0.00000038BD 0.00000038BD
2020-02-06 0.00000038BD 0.00000038BD
2020-02-05 0.00000038BD 0.00000038BD
2020-02-04 0.00000038BD 0.00000038BD
2020-02-03 0.00000038BD 0.00000038BD
2020-02-02 0.00000038BD 0.00000038BD
2020-02-01 0.00000038BD 0.00000038BD
2020-01-31 0.00000038BD 0.00000038BD
2020-01-30 0.00000038BD 0.00000038BD
2020-01-29 0.00139791BD 0.00000038BD
CoinGecko for iOS
CoinGecko for Android