👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00646299 11.3%
0.00000067 BTC 13.3%
57人がいいねしています
時価総額
$69,088
24H取引高
$49.05
24H最安値 / 24H最高値
$0.00579137 / $0.00700062
循環供給量
10,689,834 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-24 0.00678155$ N/A
2020-02-23 0.00676892$ 0.00678155$
2020-02-22 0.00582384$ 0.00676892$
2020-02-21 0.00767999$ 0.00582384$
2020-02-20 0.00810716$ 0.00767999$
2020-02-19 0.00512603$ 0.00810716$
2020-02-18 0.00733916$ 0.00512603$
2020-02-17 0.00000100$ 0.00733916$
2020-02-16 0.00000100$ 0.00000100$
2020-02-15 0.00000100$ 0.00000100$
2020-02-14 0.00000100$ 0.00000100$
2020-02-13 0.00000100$ 0.00000100$
2020-02-12 0.00000100$ 0.00000100$
2020-02-11 0.00000100$ 0.00000100$
2020-02-10 0.00000100$ 0.00000100$
2020-02-08 0.00000100$ 0.00000100$
2020-02-07 0.00000100$ 0.00000100$
2020-02-06 0.00000100$ 0.00000100$
2020-02-05 0.00000100$ 0.00000100$
2020-02-04 0.00000100$ 0.00000100$
2020-02-03 0.00000100$ 0.00000100$
2020-02-02 0.00000100$ 0.00000100$
2020-02-01 0.00000100$ 0.00000100$
2020-01-31 0.00000100$ 0.00000100$
2020-01-30 0.00000100$ 0.00000100$
2020-01-29 0.00370874$ 0.00000100$
2020-01-25 0.00347995$ 0.00370874$
CoinGecko for iOS
CoinGecko for Android