👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00547231 6.1%
0.00000062 BTC 9.9%
58人がいいねしています
時価総額
$58,700
24H取引高
$97.44
24H最安値 / 24H最高値
$0.00423899 / $0.00558716
循環供給量
10,726,804 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-27 0.00027470BNB N/A
2020-02-26 0.00023480BNB 0.00027470BNB
2020-02-25 0.00032524BNB 0.00023480BNB
2020-02-24 0.00029928BNB 0.00032524BNB
2020-02-23 0.00030792BNB 0.00029928BNB
2020-02-22 0.00026382BNB 0.00030792BNB
2020-02-21 0.00034566BNB 0.00026382BNB
2020-02-20 0.00033813BNB 0.00034566BNB
2020-02-19 0.00021333BNB 0.00033813BNB
2020-02-18 0.00031295BNB 0.00021333BNB
2020-02-17 0.0000000557BNB 0.00031295BNB
2020-02-16 0.0000000557BNB 0.0000000557BNB
2020-02-15 0.0000000557BNB 0.0000000557BNB
2020-02-14 0.0000000557BNB 0.0000000557BNB
2020-02-13 0.0000000557BNB 0.0000000557BNB
2020-02-12 0.0000000557BNB 0.0000000557BNB
2020-02-11 0.0000000557BNB 0.0000000557BNB
2020-02-10 0.0000000557BNB 0.0000000557BNB
2020-02-08 0.0000000557BNB 0.0000000557BNB
2020-02-07 0.0000000557BNB 0.0000000557BNB
2020-02-06 0.0000000557BNB 0.0000000557BNB
2020-02-05 0.0000000557BNB 0.0000000557BNB
2020-02-04 0.0000000557BNB 0.0000000557BNB
2020-02-03 0.0000000557BNB 0.0000000557BNB
2020-02-02 0.0000000557BNB 0.0000000557BNB
2020-02-01 0.0000000557BNB 0.0000000557BNB
2020-01-31 0.0000000557BNB 0.0000000557BNB
2020-01-30 0.0000000557BNB 0.0000000557BNB
2020-01-29 0.00020666BNB 0.0000000557BNB
CoinGecko for iOS
CoinGecko for Android