👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00811025 10.9%
0.00000080 BTC 8.1%
58人がいいねしています
時価総額
$85,944
24H取引高
$282.78
24H最安値 / 24H最高値
$0.00510479 / $0.00809121
循環供給量
10,623,355 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-19 0.03586789¥ N/A
2020-02-18 0.051230¥ 0.03586789¥
2020-02-17 0.00000696¥ 0.051230¥
2020-02-16 0.00000696¥ 0.00000696¥
2020-02-15 0.00000696¥ 0.00000696¥
2020-02-14 0.00000696¥ 0.00000696¥
2020-02-13 0.00000696¥ 0.00000696¥
2020-02-12 0.00000696¥ 0.00000696¥
2020-02-11 0.00000696¥ 0.00000696¥
2020-02-10 0.00000696¥ 0.00000696¥
2020-02-08 0.00000696¥ 0.00000696¥
2020-02-07 0.00000696¥ 0.00000696¥
2020-02-06 0.00000696¥ 0.00000696¥
2020-02-05 0.00000696¥ 0.00000696¥
2020-02-04 0.00000696¥ 0.00000696¥
2020-02-03 0.00000696¥ 0.00000696¥
2020-02-02 0.00000696¥ 0.00000696¥
2020-02-01 0.00000696¥ 0.00000696¥
2020-01-31 0.00000696¥ 0.00000696¥
2020-01-30 0.00000696¥ 0.00000696¥
2020-01-29 0.02572642¥ 0.00000696¥
2020-01-25 0.02413939¥ 0.02572642¥
2020-01-24 0.02269679¥ 0.02413939¥
2020-01-23 0.02320811¥ 0.02269679¥
2020-01-22 0.01902949¥ 0.02320811¥
2020-01-21 0.01902160¥ 0.01902949¥
2020-01-20 0.01806807¥ 0.01902160¥
CoinGecko for iOS
CoinGecko for Android