👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00762947 -4.5%
0.00000080 BTC 0.9%
57人がいいねしています
時価総額
$81,234
24H取引高
$293.17
24H最安値 / 24H最高値
$0.00761340 / $0.00815890
循環供給量
10,629,492 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-20 0.00002925ETH N/A
2020-02-19 0.00001818ETH 0.00002925ETH
2020-02-18 0.00002770ETH 0.00001818ETH
2020-02-17 0.0000000057ETH 0.00002770ETH
2020-02-16 0.0000000057ETH 0.0000000057ETH
2020-02-15 0.0000000057ETH 0.0000000057ETH
2020-02-14 0.0000000057ETH 0.0000000057ETH
2020-02-13 0.0000000057ETH 0.0000000057ETH
2020-02-12 0.0000000057ETH 0.0000000057ETH
2020-02-11 0.0000000057ETH 0.0000000057ETH
2020-02-10 0.0000000057ETH 0.0000000057ETH
2020-02-08 0.0000000057ETH 0.0000000057ETH
2020-02-07 0.0000000057ETH 0.0000000057ETH
2020-02-06 0.0000000057ETH 0.0000000057ETH
2020-02-05 0.0000000057ETH 0.0000000057ETH
2020-02-04 0.0000000057ETH 0.0000000057ETH
2020-02-03 0.0000000057ETH 0.0000000057ETH
2020-02-02 0.0000000057ETH 0.0000000057ETH
2020-02-01 0.0000000057ETH 0.0000000057ETH
2020-01-31 0.0000000057ETH 0.0000000057ETH
2020-01-30 0.0000000057ETH 0.0000000057ETH
2020-01-29 0.00002096ETH 0.0000000057ETH
2020-01-25 0.00002133ETH 0.00002096ETH
2020-01-24 0.00002011ETH 0.00002133ETH
2020-01-23 0.00002001ETH 0.00002011ETH
2020-01-22 0.00001665ETH 0.00002001ETH
2020-01-21 0.00001663ETH 0.00001665ETH
CoinGecko for iOS
CoinGecko for Android