👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00744833 ?
最終更新日時: 2020-02-18 03:24:37 UTC (約4時間前)
57人がいいねしています
時価総額
$78,986
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
10,604,489 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-18 0.00677287€ N/A
2020-02-17 0.00000091€ 0.00677287€
2020-02-16 0.00000091€ 0.00000091€
2020-02-15 0.00000091€ 0.00000091€
2020-02-14 0.00000091€ 0.00000091€
2020-02-13 0.00000091€ 0.00000091€
2020-02-12 0.00000091€ 0.00000091€
2020-02-11 0.00000091€ 0.00000091€
2020-02-10 0.00000091€ 0.00000091€
2020-02-08 0.00000091€ 0.00000091€
2020-02-07 0.00000091€ 0.00000091€
2020-02-06 0.00000091€ 0.00000091€
2020-02-05 0.00000091€ 0.00000091€
2020-02-04 0.00000091€ 0.00000091€
2020-02-03 0.00000091€ 0.00000091€
2020-02-02 0.00000091€ 0.00000091€
2020-02-01 0.00000091€ 0.00000091€
2020-01-31 0.00000091€ 0.00000091€
2020-01-30 0.00000091€ 0.00000091€
2020-01-29 0.00336490€ 0.00000091€
2020-01-25 0.00315576€ 0.00336490€
2020-01-24 0.00295159€ 0.00315576€
2020-01-23 0.00302864€ 0.00295159€
2020-01-22 0.00249853€ 0.00302864€
2020-01-21 0.00249623€ 0.00249853€
2020-01-20 0.00237406€ 0.00249623€
2020-01-19 0.00217338€ 0.00237406€
CoinGecko for iOS
CoinGecko for Android