🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aced  (ACED)
Aced (ACED)
$0.00477924 -4.4%
0.00000071 BTC -4.7%
58人がいいねしています
時価総額
$53,721
24H取引高
$1,260.29
24H最安値 / 24H最高値
$0.00476621 / $0.00745784
循環供給量
11,240,589 / 25,000,000
ACED
USD

Aced HKD (過去のデータ)

日時 始値 終値
2020-02-18 0.057010HK$ N/A
2020-02-17 0.00000780HK$ 0.057010HK$
2020-02-16 0.00000780HK$ 0.00000780HK$
2020-02-15 0.00000780HK$ 0.00000780HK$
2020-02-14 0.00000780HK$ 0.00000780HK$
2020-02-13 0.00000780HK$ 0.00000780HK$
2020-02-12 0.00000780HK$ 0.00000780HK$
2020-02-11 0.00000780HK$ 0.00000780HK$
2020-02-10 0.00000780HK$ 0.00000780HK$
2020-02-08 0.00000780HK$ 0.00000780HK$
2020-02-07 0.00000780HK$ 0.00000780HK$
2020-02-06 0.00000780HK$ 0.00000780HK$
2020-02-05 0.00000780HK$ 0.00000780HK$
2020-02-04 0.00000780HK$ 0.00000780HK$
2020-02-03 0.00000780HK$ 0.00000780HK$
2020-02-02 0.00000780HK$ 0.00000780HK$
2020-02-01 0.00000780HK$ 0.00000780HK$
2020-01-31 0.00000780HK$ 0.00000780HK$
2020-01-30 0.00000780HK$ 0.00000780HK$
2020-01-29 0.02883961HK$ 0.00000780HK$
2020-01-25 0.02704637HK$ 0.02883961HK$
2020-01-24 0.02544222HK$ 0.02704637HK$
2020-01-23 0.02611253HK$ 0.02544222HK$
2020-01-22 0.02153048HK$ 0.02611253HK$
2020-01-21 0.02152174HK$ 0.02153048HK$
2020-01-20 0.02046143HK$ 0.02152174HK$
2020-01-19 0.01872437HK$ 0.02046143HK$
CoinGecko for iOS
CoinGecko for Android