👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
aced  (ACED)
Aced (ACED)
$0.00653487 19.4%
0.00000075 BTC 21.0%
58人がいいねしています
時価総額
$70,056
24H取引高
$184.93
24H最安値 / 24H最高値
$0.00519980 / $0.00677011
循環供給量
10,740,343 / 25,000,000
ACED
USD

Aced (過去のデータ)

日時 始値 終値
2020-02-28 1.95Ft N/A
2020-02-27 1.60Ft 1.95Ft
2020-02-26 1.49Ft 1.60Ft
2020-02-25 2.20Ft 1.49Ft
2020-02-24 2.11Ft 2.20Ft
2020-02-23 2.10Ft 2.11Ft
2020-02-22 1.81Ft 2.10Ft
2020-02-21 2.41Ft 1.81Ft
2020-02-20 2.53Ft 2.41Ft
2020-02-19 1.59Ft 2.53Ft
2020-02-18 2.27Ft 1.59Ft
2020-02-17 0.00030750Ft 2.27Ft
2020-02-16 0.00030750Ft 0.00030750Ft
2020-02-15 0.00030750Ft 0.00030750Ft
2020-02-14 0.00030750Ft 0.00030750Ft
2020-02-13 0.00030750Ft 0.00030750Ft
2020-02-12 0.00030750Ft 0.00030750Ft
2020-02-11 0.00030750Ft 0.00030750Ft
2020-02-10 0.00030750Ft 0.00030750Ft
2020-02-08 0.00030750Ft 0.00030750Ft
2020-02-07 0.00030750Ft 0.00030750Ft
2020-02-06 0.00030750Ft 0.00030750Ft
2020-02-05 0.00030750Ft 0.00030750Ft
2020-02-04 0.00030750Ft 0.00030750Ft
2020-02-03 0.00030750Ft 0.00030750Ft
2020-02-02 0.00030750Ft 0.00030750Ft
2020-02-01 0.00030750Ft 0.00030750Ft
2020-01-31 0.00030750Ft 0.00030750Ft
2020-01-30 0.00030750Ft 0.00030750Ft
2020-01-29 1.14Ft 0.00030750Ft
CoinGecko for iOS
CoinGecko for Android